| Apr 18 2024 |
257 |
206.96 |
| Apr 11 2024 |
257 |
206.96 |
| Apr 04 2024 |
257 |
206.96 |
| Mar 28 2024 |
257 |
206.96 |
| Mar 21 2024 |
257 |
206.96 |
| Mar 14 2024 |
257 |
206.96 |
| Mar 07 2024 |
257 |
206.96 |
| Feb 29 2024 |
257 |
206.96 |
| Feb 22 2024 |
257 |
206.96 |
| Feb 15 2024 |
257 |
206.96 |
| Feb 08 2024 |
259 |
206.96 |
| Feb 01 2024 |
259 |
206.96 |
| Jan 25 2024 |
260 |
206.96 |
| Jan 18 2024 |
264 |
206.96 |
| Jan 11 2024 |
190 |
214.56 |
| Jan 04 2024 |
184 |
214.56 |
| Dec 28 2023 |
183 |
214.56 |
| Dec 21 2023 |
180 |
214.56 |
| Dec 14 2023 |
648 |
248.43 |
| Dec 07 2023 |
611 |
248.43 |
| Nov 30 2023 |
617 |
248.43 |
| Nov 23 2023 |
687 |
264.69 |
| Nov 16 2023 |
1305 |
316.19 |
| Nov 09 2023 |
722 |
278.19 |
| Nov 02 2023 |
701 |
278.19 |
| Oct 26 2023 |
678 |
278.19 |
| Oct 19 2023 |
672 |
278.19 |
| Oct 12 2023 |
697 |
278.19 |
| Oct 05 2023 |
710 |
278.19 |
| Sep 28 2023 |
688 |
278.19 |
| Sep 21 2023 |
679 |
278.19 |
| Sep 14 2023 |
683 |
278.19 |
| Sep 07 2023 |
669 |
278.19 |
| Aug 31 2023 |
667 |
278.19 |
| Aug 24 2023 |
652 |
278.19 |
| Aug 17 2023 |
659 |
278.19 |
| Aug 10 2023 |
659 |
278.19 |
| Aug 03 2023 |
659 |
278.19 |
| Jul 27 2023 |
647 |
278.19 |
| Jul 20 2023 |
662 |
278.19 |
| Jul 13 2023 |
662 |
278.19 |
| Jul 06 2023 |
655 |
278.19 |
| Jun 29 2023 |
654 |
278.19 |
| Jun 22 2023 |
654 |
278.19 |
| Jun 15 2023 |
654 |
278.19 |
| Jun 08 2023 |
655 |
278.19 |
| Jun 01 2023 |
654 |
278.19 |
| May 25 2023 |
645 |
278.19 |
| May 18 2023 |
645 |
278.19 |
| May 11 2023 |
645 |
278.19 |
| May 04 2023 |
646 |
278.19 |
| Apr 27 2023 |
648 |
278.19 |
| Apr 20 2023 |
648 |
278.19 |
| Apr 13 2023 |
648 |
278.19 |
| Apr 06 2023 |
646 |
278.19 |
| Mar 30 2023 |
659 |
278.19 |
| Mar 23 2023 |
659 |
278.19 |
| Mar 16 2023 |
659 |
278.19 |
| Mar 09 2023 |
659 |
278.19 |
| Mar 02 2023 |
646 |
278.19 |
| Feb 23 2023 |
646 |
278.19 |
| Feb 16 2023 |
645 |
278.19 |
| Feb 09 2023 |
659 |
278.19 |
| Feb 02 2023 |
675 |
278.19 |
| Jan 26 2023 |
677 |
278.19 |
| Jan 19 2023 |
679 |
278.19 |
| Jan 12 2023 |
618 |
278.19 |
| Jan 05 2023 |
746 |
278.19 |
| Dec 29 2022 |
739 |
278.19 |
| Dec 22 2022 |
610 |
235.34 |
| Dec 15 2022 |
297 |
208.39 |
| Dec 08 2022 |
294 |
208.39 |
| Dec 01 2022 |
291 |
208.39 |
| Nov 24 2022 |
397 |
218.01 |
| Nov 17 2022 |
331 |
213 |
| Nov 10 2022 |
269 |
206.2 |
| Nov 03 2022 |
264 |
206.2 |
| Oct 27 2022 |
238 |
206.2 |
| Oct 20 2022 |
236 |
206.2 |
| Oct 13 2022 |
242 |
206.2 |
| Oct 06 2022 |
243 |
206.2 |
| Sep 29 2022 |
244 |
206.2 |
| Sep 22 2022 |
246 |
206.2 |
| Sep 15 2022 |
246 |
206.2 |
| Sep 08 2022 |
245 |
206.2 |
| Sep 01 2022 |
245 |
206.2 |
| Aug 25 2022 |
245 |
206.2 |
| Aug 18 2022 |
244 |
206.2 |
| Aug 11 2022 |
245 |
206.2 |
| Aug 04 2022 |
245 |
206.2 |
| Jul 28 2022 |
245 |
206.2 |
| Jul 21 2022 |
245 |
206.2 |
| Jul 14 2022 |
245 |
206.2 |
| Jul 07 2022 |
245 |
206.2 |
| Jun 30 2022 |
245 |
206.2 |
| Jun 23 2022 |
245 |
206.2 |
| Jun 16 2022 |
245 |
206.2 |
| Jun 09 2022 |
245 |
206.2 |
| Jun 02 2022 |
245 |
206.2 |
| May 26 2022 |
245 |
206.2 |
| May 19 2022 |
245 |
206.2 |
| May 12 2022 |
245 |
206.2 |
| May 05 2022 |
245 |
206.2 |
| Apr 28 2022 |
245 |
206.2 |
| Apr 21 2022 |
245 |
206.2 |
| Apr 14 2022 |
245 |
206.2 |
| Apr 07 2022 |
245 |
206.2 |
| Mar 31 2022 |
245 |
206.2 |
| Mar 24 2022 |
245 |
206.2 |
| Mar 17 2022 |
245 |
206.2 |
| Mar 10 2022 |
245 |
206.2 |
| Mar 03 2022 |
245 |
206.2 |
| Feb 24 2022 |
248 |
206.2 |
| Feb 17 2022 |
248 |
206.2 |
| Feb 10 2022 |
251 |
206.2 |
| Feb 03 2022 |
252 |
206.2 |
| Jan 27 2022 |
252 |
206.2 |
| Jan 20 2022 |
246 |
206.2 |
| Jan 13 2022 |
266 |
208.67 |
| Jan 06 2022 |
283 |
208.67 |
| Dec 30 2021 |
291 |
208.67 |
| Dec 23 2021 |
296 |
208.67 |
| Dec 16 2021 |
296 |
208.67 |
| Dec 09 2021 |
331 |
211.71 |
| Dec 02 2021 |
224 |
197.58 |
| Nov 25 2021 |
236 |
197.58 |
| Nov 18 2021 |
180 |
189.06 |
| Nov 11 2021 |
179 |
190.25 |
| Nov 04 2021 |
179 |
190.25 |
| Oct 28 2021 |
173 |
186.99 |
| Oct 21 2021 |
166 |
184.95 |
| Oct 14 2021 |
165 |
184.95 |
| Oct 07 2021 |
168 |
184.95 |
| Sep 30 2021 |
167 |
184.95 |
| Sep 23 2021 |
165 |
184.95 |
| Sep 16 2021 |
165 |
184.95 |
| Sep 09 2021 |
165 |
184.95 |
| Sep 02 2021 |
165 |
184.95 |
| Aug 26 2021 |
165 |
184.95 |
| Aug 19 2021 |
165 |
184.95 |
| Aug 12 2021 |
165 |
184.95 |
| Aug 05 2021 |
168 |
184.95 |
| Jul 29 2021 |
168 |
184.95 |
| Jun 03 2021 |
173 |
184.95 |
| May 21 2021 |
341 |
219.92 |
| May 14 2021 |
334 |
219.92 |
| May 07 2021 |
334 |
219.92 |
| Apr 30 2021 |
332 |
219.92 |
| Apr 23 2021 |
332 |
219.92 |
| Apr 16 2021 |
332 |
219.92 |
| Apr 09 2021 |
332 |
219.92 |
| Apr 02 2021 |
332 |
219.92 |
| Mar 26 2021 |
332 |
219.92 |
| Mar 19 2021 |
332 |
219.92 |
| Mar 12 2021 |
332 |
219.92 |
| Mar 05 2021 |
332 |
219.92 |
| Feb 26 2021 |
332 |
219.92 |
| Feb 19 2021 |
320 |
219.92 |
| Feb 12 2021 |
320 |
219.92 |
| Feb 05 2021 |
326 |
219.92 |
| Jan 29 2021 |
331 |
219.92 |
| Jan 22 2021 |
328 |
219.92 |
| Jan 15 2021 |
297 |
219.46 |
| Jan 08 2021 |
421 |
219.46 |
| Jan 01 2021 |
421 |
219.46 |
| Dec 25 2020 |
438 |
219.46 |
| Dec 18 2020 |
442 |
219.46 |
| Dec 11 2020 |
460 |
217.56 |
| Dec 04 2020 |
375 |
209.3 |
| Nov 27 2020 |
293 |
202.21 |
| Nov 20 2020 |
272 |
198.88 |
| Nov 13 2020 |
239 |
194.02 |
| Nov 06 2020 |
242 |
194.02 |
| Oct 30 2020 |
197 |
187.25 |
| Oct 23 2020 |
189 |
185.13 |
| Oct 16 2020 |
189 |
185.13 |
| Oct 09 2020 |
192 |
185.13 |
| Oct 02 2020 |
192 |
185.13 |
| Sep 25 2020 |
192 |
185.13 |
| Sep 18 2020 |
193 |
185.13 |
| Sep 11 2020 |
194 |
185.13 |
| Sep 04 2020 |
195 |
185.13 |
| Aug 28 2020 |
194 |
185.13 |
| Aug 21 2020 |
194 |
185.13 |
| Aug 14 2020 |
194 |
185.13 |
| Aug 07 2020 |
194 |
185.13 |
| Jul 31 2020 |
194 |
185.13 |
| Jul 24 2020 |
194 |
185.13 |
| Jul 17 2020 |
193 |
185.13 |
| Jul 10 2020 |
193 |
185.13 |
| Jul 03 2020 |
193 |
185.13 |
| Jun 26 2020 |
193 |
185.13 |
| Jun 19 2020 |
193 |
185.13 |
| Jun 12 2020 |
193 |
185.13 |
| Jun 05 2020 |
193 |
185.13 |
| May 29 2020 |
193 |
185.13 |
| May 22 2020 |
193 |
185.13 |
| May 15 2020 |
193 |
185.13 |
| May 08 2020 |
193 |
185.13 |
| May 01 2020 |
193 |
185.13 |
| Apr 24 2020 |
193 |
185.13 |
| Apr 17 2020 |
193 |
185.13 |
| Apr 10 2020 |
193 |
185.13 |
| Apr 03 2020 |
193 |
185.13 |
| Mar 27 2020 |
193 |
185.13 |
| Mar 20 2020 |
193 |
185.13 |
| Mar 13 2020 |
193 |
185.13 |
| Mar 06 2020 |
193 |
185.13 |
| Feb 28 2020 |
194 |
185.13 |
| Feb 21 2020 |
197 |
185.13 |
| Feb 14 2020 |
197 |
185.13 |
| Feb 07 2020 |
196 |
185.13 |
| Jan 31 2020 |
199 |
185.13 |
| Jan 24 2020 |
187 |
185.13 |
| Jan 17 2020 |
190 |
185.13 |
| Jan 10 2020 |
217 |
185.13 |
| Jan 03 2020 |
213 |
185.13 |
| Dec 27 2019 |
212 |
185.13 |
| Dec 20 2019 |
214 |
185.13 |
| Dec 13 2019 |
209 |
185.13 |
| Dec 06 2019 |
235 |
188.44 |
| Nov 29 2019 |
242 |
188.44 |
| Nov 22 2019 |
242 |
188.44 |
| Nov 15 2019 |
248 |
188.44 |
| Nov 08 2019 |
274 |
192.15 |
| Nov 01 2019 |
278 |
192.15 |
| Oct 25 2019 |
270 |
191.75 |
| Oct 18 2019 |
276 |
191.75 |
| Oct 11 2019 |
274 |
191.75 |
| Oct 04 2019 |
278 |
191.14 |
| Sep 27 2019 |
277 |
191.14 |
| Sep 20 2019 |
275 |
191.14 |
| Sep 13 2019 |
280 |
191.14 |
| Sep 06 2019 |
279 |
191.14 |
| Aug 30 2019 |
278 |
191.14 |
| Aug 23 2019 |
279 |
191.14 |
| Aug 16 2019 |
280 |
191.14 |
| Aug 09 2019 |
280 |
191.14 |
| Aug 02 2019 |
280 |
191.14 |
| Jul 26 2019 |
280 |
191.14 |
| Jul 19 2019 |
280 |
191.14 |
| Jul 12 2019 |
280 |
191.14 |
| Jul 05 2019 |
280 |
191.14 |
| Jun 28 2019 |
281 |
191.14 |
| Jun 21 2019 |
282 |
191.14 |
| Jun 14 2019 |
282 |
191.14 |
| Jun 07 2019 |
282 |
191.14 |
| May 31 2019 |
282 |
191.14 |
| May 24 2019 |
282 |
191.14 |
| May 17 2019 |
283 |
191.14 |
| May 10 2019 |
284 |
191.14 |
| May 03 2019 |
284 |
191.14 |
| Apr 26 2019 |
284 |
191.14 |
| Apr 19 2019 |
284 |
191.14 |
| Apr 12 2019 |
284 |
191.14 |
| Apr 05 2019 |
284 |
191.14 |
| Mar 29 2019 |
284 |
191.14 |
| Mar 22 2019 |
283 |
191.14 |
| Mar 15 2019 |
283 |
191.14 |
| Mar 08 2019 |
285 |
191.14 |
| Mar 01 2019 |
285 |
191.14 |
| Feb 22 2019 |
286 |
191.14 |
| Feb 15 2019 |
292 |
191.14 |
| Feb 08 2019 |
293 |
191.14 |
| Feb 01 2019 |
292 |
191.14 |
| Jan 25 2019 |
296 |
191.14 |
| Jan 18 2019 |
280 |
191.14 |
| Jan 11 2019 |
311 |
191.14 |
| Jan 04 2019 |
314 |
191.14 |
| Dec 28 2018 |
319 |
191.14 |
| Dec 21 2018 |
321 |
191.14 |
| Dec 14 2018 |
343 |
194.38 |
| Dec 07 2018 |
345 |
194.38 |
| Nov 30 2018 |
309 |
191.39 |
| Nov 23 2018 |
306 |
191.39 |
| Nov 16 2018 |
319 |
192.98 |
| Nov 09 2018 |
390 |
198.79 |
| Nov 02 2018 |
397 |
198.79 |
| Oct 26 2018 |
466 |
205.72 |
| Oct 19 2018 |
470 |
205.72 |
| Oct 12 2018 |
484 |
205.72 |
| Oct 05 2018 |
453 |
202.86 |
| Sep 28 2018 |
465 |
202.86 |
| Sep 21 2018 |
466 |
202.86 |
| Sep 14 2018 |
464 |
202.86 |
| Sep 07 2018 |
471 |
202.86 |
| Aug 31 2018 |
466 |
202.86 |
| Aug 24 2018 |
463 |
202.86 |
| Aug 17 2018 |
464 |
202.86 |
| Aug 10 2018 |
464 |
202.86 |
| Aug 03 2018 |
468 |
202.86 |
| Jul 27 2018 |
468 |
202.86 |
| Jul 20 2018 |
468 |
202.86 |
| Jul 13 2018 |
469 |
202.86 |
| Jul 06 2018 |
470 |
202.86 |
| Jun 29 2018 |
478 |
202.86 |
| Jun 22 2018 |
478 |
202.86 |
| Jun 15 2018 |
476 |
202.86 |
| Jun 08 2018 |
476 |
202.86 |
| Jun 01 2018 |
476 |
202.86 |
| May 25 2018 |
477 |
202.86 |
| May 18 2018 |
477 |
202.86 |
| May 11 2018 |
477 |
202.86 |
| May 04 2018 |
478 |
202.86 |
| Apr 27 2018 |
478 |
202.86 |
| Apr 20 2018 |
478 |
202.86 |
| Apr 13 2018 |
478 |
202.86 |
| Apr 06 2018 |
478 |
202.86 |
| Mar 30 2018 |
478 |
202.86 |
| Mar 23 2018 |
478 |
202.86 |
| Mar 16 2018 |
478 |
202.86 |
| Mar 09 2018 |
478 |
202.86 |
| Mar 02 2018 |
478 |
202.86 |
| Feb 23 2018 |
478 |
202.86 |
| Feb 16 2018 |
486 |
202.86 |
| Feb 09 2018 |
490 |
202.86 |
| Feb 02 2018 |
493 |
202.86 |
| Jan 26 2018 |
498 |
202.86 |
| Jan 19 2018 |
500 |
202.86 |
| Jan 12 2018 |
471 |
202.86 |
| Jan 05 2018 |
517 |
202.86 |
| Dec 29 2017 |
514 |
202.86 |
| Dec 22 2017 |
515 |
202.86 |
| Dec 15 2017 |
516 |
202.86 |
| Dec 08 2017 |
543 |
202.86 |
| Dec 01 2017 |
760 |
215.17 |
| Nov 24 2017 |
1082 |
230.43 |
| Nov 17 2017 |
911 |
222.29 |
| Nov 10 2017 |
910 |
222.29 |
| Nov 03 2017 |
604 |
206.92 |
| Oct 27 2017 |
540 |
203.78 |
| Oct 20 2017 |
533 |
203.78 |
| Oct 13 2017 |
526 |
203.78 |
| Oct 06 2017 |
709 |
216.11 |
| Sep 29 2017 |
696 |
216.11 |
| Sep 22 2017 |
692 |
216.11 |
| Sep 15 2017 |
693 |
216.11 |
| Sep 08 2017 |
687 |
216.11 |
| Sep 01 2017 |
691 |
216.11 |
| Aug 25 2017 |
689 |
216.11 |
| Aug 18 2017 |
689 |
216.11 |
| Aug 11 2017 |
690 |
216.11 |
| Aug 04 2017 |
693 |
216.11 |
| Jul 28 2017 |
692 |
216.11 |
| Jul 21 2017 |
692 |
216.11 |
| Jul 14 2017 |
693 |
216.11 |
| Jul 07 2017 |
694 |
216.11 |
| Jun 30 2017 |
695 |
216.11 |
| Jun 23 2017 |
695 |
216.11 |
| Jun 16 2017 |
695 |
216.11 |
| Jun 09 2017 |
692 |
216.11 |
| Jun 02 2017 |
693 |
216.11 |
| May 26 2017 |
669 |
216.11 |
| May 19 2017 |
670 |
216.11 |
| May 12 2017 |
670 |
216.11 |
| May 05 2017 |
670 |
216.11 |
| Apr 28 2017 |
668 |
216.11 |
| Apr 21 2017 |
666 |
216.11 |
| Apr 14 2017 |
667 |
216.11 |
| Apr 07 2017 |
667 |
216.11 |
| Mar 31 2017 |
667 |
216.11 |
| Mar 24 2017 |
667 |
216.11 |
| Mar 17 2017 |
667 |
216.11 |
| Mar 10 2017 |
668 |
216.11 |
| Mar 03 2017 |
668 |
216.11 |
| Feb 24 2017 |
669 |
216.11 |
| Feb 17 2017 |
669 |
216.11 |
| Feb 10 2017 |
673 |
216.11 |
| Feb 03 2017 |
670 |
216.11 |
| Jan 27 2017 |
669 |
216.11 |
| Jan 20 2017 |
671 |
216.11 |
| Jan 13 2017 |
663 |
216.11 |
| Jan 06 2017 |
683 |
216.11 |
| Dec 30 2016 |
683 |
216.11 |
| Dec 23 2016 |
680 |
216.11 |
| Dec 16 2016 |
681 |
216.11 |
| Dec 09 2016 |
674 |
216.11 |
| Dec 02 2016 |
667 |
216.11 |
| Nov 25 2016 |
737 |
219.91 |
| Nov 18 2016 |
928 |
228.02 |
| Nov 11 2016 |
939 |
228.02 |
| Nov 04 2016 |
926 |
228.02 |
| Oct 28 2016 |
1199 |
239.68 |
| Oct 21 2016 |
1216 |
239.68 |
| Oct 14 2016 |
1207 |
239.68 |
| Oct 07 2016 |
1260 |
239.68 |
| Sep 30 2016 |
1233 |
239.68 |
| Sep 23 2016 |
1212 |
239.68 |
| Sep 16 2016 |
1211 |
239.68 |
| Sep 09 2016 |
1246 |
239.68 |
| Sep 02 2016 |
1210 |
239.68 |
| Aug 26 2016 |
1212 |
239.68 |
| Aug 19 2016 |
1172 |
239.68 |
| Aug 12 2016 |
1170 |
239.68 |
| Aug 05 2016 |
1183 |
239.68 |
| Jul 29 2016 |
1183 |
239.68 |
| Jul 22 2016 |
1181 |
239.68 |
| Jun 28 2016 |
1181 |
239.68 |
| Jun 21 2016 |
1181 |
239.68 |
| Jun 14 2016 |
1181 |
239.68 |
| Jun 07 2016 |
1181 |
239.68 |
| May 31 2016 |
1181 |
239.68 |
| May 24 2016 |
1181 |
239.68 |
| May 17 2016 |
1181 |
239.68 |
| May 10 2016 |
1181 |
239.68 |
| May 03 2016 |
1181 |
239.68 |
| Apr 26 2016 |
1181 |
239.68 |
| Apr 19 2016 |
1181 |
239.68 |
| Apr 12 2016 |
1181 |
239.68 |
| Apr 05 2016 |
1181 |
239.68 |
| Mar 29 2016 |
1181 |
239.68 |
| Mar 22 2016 |
1180 |
239.68 |
| Mar 15 2016 |
1178 |
239.68 |
| Mar 08 2016 |
1178 |
239.68 |
| Mar 01 2016 |
1179 |
239.68 |
| Feb 23 2016 |
1170 |
239.68 |
| Feb 16 2016 |
1168 |
239.68 |
| Feb 09 2016 |
1168 |
239.68 |
| Feb 02 2016 |
1152 |
239.68 |
| Jan 26 2016 |
1154 |
239.68 |
| Jan 19 2016 |
1159 |
239.68 |
| Jan 12 2016 |
1021 |
239.68 |
| Jan 05 2016 |
1068 |
239.68 |
| Dec 29 2015 |
1069 |
239.68 |
| Dec 22 2015 |
1047 |
239.68 |
| Dec 15 2015 |
1024 |
239.68 |
| Dec 08 2015 |
1042 |
239.68 |
| Dec 01 2015 |
1099 |
243.36 |
| Nov 24 2015 |
1103 |
243.36 |
| Nov 17 2015 |
1516 |
263 |
| Nov 10 2015 |
1486 |
263 |
| Nov 03 2015 |
1498 |
263 |
| Dec 01 2014 |
953 |
245.76 |
| Nov 24 2014 |
966 |
245.76 |
| Nov 17 2014 |
971 |
245.76 |
| Nov 10 2014 |
974 |
245.76 |
| Nov 03 2014 |
950 |
245.76 |
| Oct 27 2014 |
950 |
245.76 |
| Oct 20 2014 |
971 |
245.76 |
| Oct 13 2014 |
909 |
245.76 |
| Oct 06 2014 |
915 |
245.76 |
| Sep 29 2014 |
901 |
245.76 |
| Sep 22 2014 |
920 |
245.76 |
| Sep 15 2014 |
914 |
245.76 |
| Sep 08 2014 |
937 |
245.76 |
| Sep 01 2014 |
936 |
245.76 |
| Aug 25 2014 |
940 |
245.76 |
| Aug 18 2014 |
940 |
245.76 |
| Aug 11 2014 |
940 |
245.76 |
| Aug 04 2014 |
940 |
245.76 |
| Jul 28 2014 |
940 |
245.76 |
| Jul 21 2014 |
943 |
245.76 |
| Jul 14 2014 |
943 |
245.76 |
| Jul 07 2014 |
943 |
245.76 |
| Jun 30 2014 |
943 |
245.76 |
| Jun 23 2014 |
943 |
245.76 |
| Jun 16 2014 |
943 |
245.76 |
| Jun 09 2014 |
943 |
245.76 |
| Jun 02 2014 |
943 |
245.76 |
| May 26 2014 |
943 |
245.76 |
| May 19 2014 |
943 |
245.76 |
| May 12 2014 |
943 |
245.76 |
| May 05 2014 |
943 |
245.76 |
| Apr 28 2014 |
943 |
245.76 |
| Apr 21 2014 |
943 |
245.76 |
| Apr 14 2014 |
945 |
245.76 |
| Apr 07 2014 |
945 |
245.76 |
| Mar 31 2014 |
945 |
245.76 |
| Mar 24 2014 |
945 |
245.76 |
| Mar 17 2014 |
945 |
245.76 |
| Mar 10 2014 |
945 |
245.76 |
| Mar 03 2014 |
945 |
245.76 |
| Feb 24 2014 |
939 |
245.76 |
| Feb 17 2014 |
939 |
245.76 |
| Feb 10 2014 |
939 |
245.76 |
| Feb 03 2014 |
932 |
245.76 |
| Jan 27 2014 |
951 |
245.76 |
| Jan 20 2014 |
941 |
245.76 |
| Jan 13 2014 |
903 |
245.76 |
| Jan 06 2014 |
891 |
245.76 |
| Dec 30 2013 |
908 |
245.76 |
