| Nov 25 2016 |
864 |
225.23 |
| Nov 18 2016 |
904 |
227.21 |
| Nov 11 2016 |
921 |
227.21 |
| Nov 04 2016 |
907 |
227.21 |
| Oct 28 2016 |
1026 |
232.85 |
| Oct 21 2016 |
1030 |
232.85 |
| Oct 14 2016 |
1026 |
232.85 |
| Oct 07 2016 |
1082 |
232.85 |
| Sep 30 2016 |
1059 |
232.85 |
| Sep 23 2016 |
1045 |
232.85 |
| Sep 16 2016 |
1043 |
232.85 |
| Sep 09 2016 |
1069 |
232.85 |
| Sep 02 2016 |
1032 |
232.85 |
| Aug 26 2016 |
1115 |
236.03 |
| Aug 19 2016 |
1077 |
236.03 |
| Aug 12 2016 |
1074 |
236.03 |
| Aug 05 2016 |
1086 |
236.03 |
| Jul 29 2016 |
1086 |
236.03 |
| Jul 22 2016 |
1083 |
236.03 |
| Jun 28 2016 |
1083 |
236.03 |
| Jun 21 2016 |
1083 |
236.03 |
| Jun 14 2016 |
1083 |
236.03 |
| Jun 07 2016 |
1083 |
236.03 |
| May 31 2016 |
1083 |
236.03 |
| May 24 2016 |
1083 |
236.03 |
| May 17 2016 |
1084 |
236.03 |
| May 10 2016 |
1084 |
236.03 |
| May 03 2016 |
1084 |
236.03 |
| Apr 26 2016 |
1084 |
236.03 |
| Apr 19 2016 |
1084 |
236.03 |
| Apr 12 2016 |
1083 |
236.03 |
| Apr 05 2016 |
1083 |
236.03 |
| Mar 29 2016 |
1083 |
236.03 |
| Mar 22 2016 |
1082 |
236.03 |
| Mar 15 2016 |
1080 |
236.03 |
| Mar 08 2016 |
1080 |
236.03 |
| Mar 01 2016 |
1082 |
236.03 |
| Feb 23 2016 |
1072 |
236.03 |
| Feb 16 2016 |
1069 |
236.03 |
| Feb 09 2016 |
1069 |
236.03 |
| Feb 02 2016 |
1055 |
236.03 |
| Jan 26 2016 |
1057 |
236.03 |
| Jan 19 2016 |
1062 |
236.03 |
| Jan 12 2016 |
932 |
236.03 |
| Jan 05 2016 |
979 |
236.03 |
| Dec 29 2015 |
979 |
236.03 |
| Dec 22 2015 |
962 |
236.03 |
| Dec 15 2015 |
942 |
236.03 |
| Dec 08 2015 |
959 |
236.03 |
| Dec 01 2015 |
1219 |
248.08 |
| Nov 24 2015 |
1222 |
248.08 |
| Nov 17 2015 |
1289 |
253.71 |
| Nov 10 2015 |
1265 |
253.71 |
| Nov 03 2015 |
1267 |
253.71 |
| Oct 27 2015 |
1329 |
255.68 |
| Oct 20 2015 |
1276 |
255.68 |
| Oct 13 2015 |
1169 |
255.68 |
| Oct 06 2015 |
1203 |
255.68 |
| Sep 29 2015 |
1232 |
255.68 |
| Sep 22 2015 |
25821 |
255.68 |
| Sep 15 2015 |
30722 |
255.68 |
| Sep 14 2015 |
1202 |
255.68 |
| Sep 07 2015 |
1211 |
255.68 |
| Aug 24 2015 |
1882 |
281.55 |
| Aug 17 2015 |
1883 |
281.55 |
| Aug 10 2015 |
1886 |
281.55 |
| Aug 03 2015 |
1886 |
281.55 |
| Jul 27 2015 |
1886 |
281.55 |
| Jul 20 2015 |
1886 |
281.55 |
| Jul 13 2015 |
1886 |
281.55 |
| Jul 06 2015 |
1886 |
281.55 |
| Jun 29 2015 |
1886 |
281.55 |
| Jun 22 2015 |
1886 |
281.55 |
| Jun 15 2015 |
1886 |
281.55 |
| Jun 08 2015 |
1907 |
281.55 |
| Jun 01 2015 |
1907 |
281.55 |
| May 25 2015 |
1907 |
281.55 |
| May 18 2015 |
1907 |
281.55 |
| May 11 2015 |
1907 |
281.55 |
| May 04 2015 |
1907 |
281.55 |
| Apr 27 2015 |
1908 |
281.55 |
| Apr 20 2015 |
1906 |
281.55 |
| Apr 13 2015 |
1906 |
281.55 |
| Apr 06 2015 |
1908 |
281.55 |
| Mar 30 2015 |
1908 |
281.55 |
| Mar 23 2015 |
1913 |
281.55 |
| Mar 16 2015 |
1912 |
281.55 |
| Mar 09 2015 |
1912 |
281.55 |
| Mar 02 2015 |
1911 |
281.55 |
| Feb 23 2015 |
1890 |
281.55 |
| Feb 16 2015 |
1893 |
281.55 |
| Feb 09 2015 |
1900 |
281.55 |
| Feb 02 2015 |
1905 |
281.55 |
| Jan 26 2015 |
1903 |
281.55 |
| Jan 19 2015 |
1887 |
281.55 |
| Jan 12 2015 |
1847 |
281.55 |
| Jan 05 2015 |
1914 |
281.55 |
| Dec 29 2014 |
1879 |
281.55 |
| Dec 22 2014 |
1893 |
281.55 |
| Dec 15 2014 |
1827 |
281.55 |
| Dec 08 2014 |
1820 |
281.55 |
| Dec 01 2014 |
1292 |
260.47 |
| Nov 24 2014 |
1310 |
260.47 |
| Nov 17 2014 |
1300 |
260.47 |
| Nov 10 2014 |
1305 |
260.47 |
| Nov 03 2014 |
1283 |
260.47 |
| Oct 27 2014 |
1289 |
260.47 |
| Oct 20 2014 |
1310 |
260.47 |
| Oct 13 2014 |
1241 |
260.47 |
| Oct 06 2014 |
1253 |
260.47 |
| Sep 29 2014 |
1234 |
260.47 |
| Sep 22 2014 |
1268 |
260.47 |
| Sep 15 2014 |
785 |
239.38 |
| Sep 08 2014 |
809 |
239.38 |
| Sep 01 2014 |
808 |
239.38 |
| Aug 25 2014 |
811 |
239.38 |
| Aug 18 2014 |
811 |
239.38 |
| Aug 11 2014 |
811 |
239.38 |
| Aug 04 2014 |
811 |
239.38 |
| Jul 28 2014 |
811 |
239.38 |
| Jul 21 2014 |
813 |
239.38 |
| Jul 14 2014 |
813 |
239.38 |
| Jul 07 2014 |
813 |
239.38 |
| Jun 30 2014 |
813 |
239.38 |
| Jun 23 2014 |
813 |
239.38 |
| Jun 16 2014 |
813 |
239.38 |
| Jun 09 2014 |
813 |
239.38 |
| Jun 02 2014 |
813 |
239.38 |
| May 26 2014 |
813 |
239.38 |
| May 19 2014 |
813 |
239.38 |
| May 12 2014 |
813 |
239.38 |
| May 05 2014 |
813 |
239.38 |
| Apr 28 2014 |
813 |
239.38 |
| Apr 21 2014 |
813 |
239.38 |
| Apr 14 2014 |
814 |
239.38 |
| Apr 07 2014 |
814 |
239.38 |
| Mar 31 2014 |
814 |
239.38 |
| Mar 24 2014 |
814 |
239.38 |
| Mar 17 2014 |
814 |
239.38 |
| Mar 10 2014 |
814 |
239.38 |
| Mar 03 2014 |
814 |
239.38 |
| Feb 24 2014 |
811 |
239.38 |
| Feb 17 2014 |
811 |
239.38 |
| Feb 10 2014 |
812 |
239.38 |
| Feb 03 2014 |
808 |
239.38 |
| Jan 27 2014 |
820 |
239.38 |
| Jan 20 2014 |
811 |
239.38 |
| Jan 13 2014 |
773 |
239.38 |
| Jan 06 2014 |
768 |
239.38 |
| Dec 30 2013 |
789 |
239.38 |
