| Oct 26 2023 |
8816 |
591.55 |
| Oct 19 2023 |
8981 |
591.55 |
| Oct 12 2023 |
8897 |
591.55 |
| Oct 05 2023 |
8661 |
591.55 |
| Sep 28 2023 |
8189 |
591.55 |
| Sep 21 2023 |
8168 |
591.55 |
| Sep 14 2023 |
8127 |
591.55 |
| Sep 07 2023 |
7805 |
591.55 |
| Aug 31 2023 |
7714 |
591.55 |
| Aug 24 2023 |
7607 |
591.55 |
| Aug 17 2023 |
7666 |
591.55 |
| Aug 10 2023 |
7667 |
591.55 |
| Aug 03 2023 |
7672 |
591.55 |
| Jul 27 2023 |
7654 |
591.55 |
| Nov 11 2016 |
33562 |
641.17 |
| Nov 04 2016 |
33768 |
641.17 |
| Oct 28 2016 |
33805 |
641.17 |
| Oct 21 2016 |
35037 |
657.77 |
| Oct 14 2016 |
35203 |
657.77 |
| Oct 07 2016 |
34989 |
657.77 |
| Sep 30 2016 |
34950 |
657.77 |
| Sep 23 2016 |
34370 |
657.77 |
| Sep 16 2016 |
33824 |
657.77 |
| Sep 09 2016 |
33212 |
657.77 |
| Sep 02 2016 |
33118 |
657.77 |
| Aug 26 2016 |
33154 |
657.77 |
| Aug 19 2016 |
32577 |
657.77 |
| Aug 12 2016 |
32568 |
657.77 |
| Aug 05 2016 |
32589 |
657.77 |
| Jul 29 2016 |
32591 |
657.77 |
| Jul 22 2016 |
32558 |
657.77 |
| Jun 28 2016 |
32560 |
657.77 |
| Jun 21 2016 |
32647 |
657.77 |
| Jun 14 2016 |
32647 |
657.77 |
| Jun 07 2016 |
32649 |
657.77 |
| May 31 2016 |
32656 |
657.77 |
| May 24 2016 |
32656 |
657.77 |
| May 17 2016 |
32627 |
657.77 |
| May 10 2016 |
32628 |
657.77 |
| May 03 2016 |
32634 |
657.77 |
| Apr 26 2016 |
32629 |
657.77 |
| Apr 19 2016 |
32579 |
657.77 |
| Apr 12 2016 |
32652 |
657.77 |
| Apr 05 2016 |
32652 |
657.77 |
| Mar 29 2016 |
32652 |
657.77 |
| Mar 22 2016 |
32630 |
657.77 |
| Mar 15 2016 |
32631 |
657.77 |
| Mar 08 2016 |
32655 |
657.77 |
| Mar 01 2016 |
32650 |
657.77 |
| Feb 23 2016 |
32647 |
657.77 |
| Feb 16 2016 |
32559 |
657.77 |
| Feb 09 2016 |
32559 |
657.77 |
| Feb 02 2016 |
32493 |
657.77 |
| Jan 26 2016 |
32541 |
657.77 |
| Jan 19 2016 |
32557 |
657.77 |
| Jan 12 2016 |
32132 |
657.77 |
| Jan 05 2016 |
32626 |
657.77 |
| Dec 29 2015 |
32668 |
657.77 |
| Dec 22 2015 |
32440 |
657.77 |
| Dec 15 2015 |
32295 |
657.77 |
| Dec 08 2015 |
32669 |
657.77 |
| Dec 01 2015 |
32893 |
659.41 |
| Nov 24 2015 |
32623 |
659.41 |
| Nov 17 2015 |
33555 |
690.96 |
| Nov 10 2015 |
33702 |
690.96 |
| Nov 03 2015 |
33884 |
690.96 |
| Oct 27 2015 |
34082 |
690.96 |
| Oct 20 2014 |
16585 |
487.41 |
| Oct 13 2014 |
16452 |
487.41 |
| Oct 06 2014 |
16214 |
487.41 |
| Sep 29 2014 |
16413 |
487.41 |
| Sep 22 2014 |
16493 |
487.41 |
| Sep 15 2014 |
14026 |
464.38 |
| Sep 08 2014 |
13731 |
461.87 |
| Sep 01 2014 |
13787 |
461.87 |
| Aug 25 2014 |
13804 |
461.87 |
| Aug 18 2014 |
13810 |
461.87 |
| Aug 11 2014 |
13810 |
461.87 |
| Aug 04 2014 |
13810 |
461.87 |
| Jul 28 2014 |
13810 |
461.87 |
| Jul 21 2014 |
13829 |
461.87 |
| Jul 14 2014 |
13829 |
461.87 |
| Jul 07 2014 |
13829 |
461.87 |
| Jun 30 2014 |
13829 |
461.87 |
| Jun 23 2014 |
13829 |
461.87 |
| Jun 16 2014 |
13829 |
461.87 |
| Jun 09 2014 |
13829 |
461.87 |
| Jun 02 2014 |
13829 |
461.87 |
| May 26 2014 |
13829 |
461.87 |
| May 19 2014 |
13829 |
461.87 |
| May 12 2014 |
13830 |
461.87 |
| May 05 2014 |
13830 |
461.87 |
| Apr 28 2014 |
13831 |
461.87 |
| Apr 21 2014 |
13831 |
461.87 |
| Apr 14 2014 |
13850 |
461.87 |
| Apr 07 2014 |
13850 |
461.87 |
| Mar 31 2014 |
13851 |
461.87 |
| Mar 24 2014 |
13851 |
461.87 |
| Mar 17 2014 |
13851 |
461.87 |
| Mar 10 2014 |
13851 |
461.87 |
| Mar 03 2014 |
13851 |
461.87 |
| Feb 24 2014 |
13845 |
461.87 |
| Feb 17 2014 |
13859 |
461.87 |
| Feb 10 2014 |
13858 |
461.87 |
| Feb 03 2014 |
13844 |
461.87 |
| Jan 27 2014 |
13908 |
461.87 |
| Jan 20 2014 |
13862 |
461.87 |
| Jan 13 2014 |
13681 |
461.87 |
| Jan 06 2014 |
13631 |
461.87 |
| Dec 30 2013 |
13752 |
461.87 |
| Dec 23 2013 |
13553 |
461.87 |
| Dec 16 2013 |
13389 |
461.87 |
| Dec 09 2013 |
13431 |
461.87 |
| Dec 02 2013 |
13610 |
461.87 |
| Nov 25 2013 |
13822 |
461.87 |
| Nov 18 2013 |
13928 |
461.87 |
| Nov 11 2013 |
13882 |
461.87 |
| Nov 04 2013 |
13785 |
461.87 |
| Oct 28 2013 |
12365 |
449.1 |
| Oct 21 2013 |
12123 |
449.1 |
| Oct 14 2013 |
12060 |
449.1 |
| Oct 07 2013 |
12027 |
449.1 |
| Sep 30 2013 |
12009 |
449.1 |
| Sep 23 2013 |
12781 |
456.86 |
| Sep 16 2013 |
12765 |
456.86 |
| Oct 02 2012 |
11410 |
441.74 |
| Sep 26 2012 |
10036 |
426.22 |
| Sep 20 2012 |
9969 |
426.22 |
| Sep 13 2012 |
9862 |
426.22 |
| Jan 19 2012 |
9131 |
426.43 |
| Dec 29 2011 |
9063 |
426.42 |
| Dec 13 2011 |
8958 |
426.41 |
| Dec 09 2011 |
8989 |
426.41 |
| Dec 01 2011 |
8971 |
426.41 |
| Nov 25 2011 |
9077 |
426.41 |
| Nov 17 2011 |
9015 |
426.4 |
| Nov 10 2011 |
9142 |
426.4 |
| Nov 04 2011 |
9121 |
426.4 |
| Oct 28 2011 |
9072 |
426.39 |
| Oct 21 2011 |
9133 |
426.39 |
| Oct 14 2011 |
9037 |
426.39 |
| Oct 07 2011 |
7599 |
410.69 |
| Sep 30 2011 |
7558 |
410.69 |
| Nov 09 2007 |
4082 |
487.45 |
| Nov 02 2007 |
3945 |
487.45 |
| Oct 26 2007 |
3875 |
487.45 |
| Oct 19 2007 |
3773 |
487.45 |
| Oct 12 2007 |
3230 |
462.38 |
| Oct 05 2007 |
2990 |
462.38 |
| Sep 28 2007 |
3061 |
468.18 |
| Sep 21 2007 |
2887 |
468.18 |
| Sep 14 2007 |
2804 |
468.18 |
| Aug 24 2007 |
2740 |
468.18 |
| Dec 14 2006 |
2567 |
468.18 |
| Dec 08 2006 |
2549 |
468.18 |
| Dec 01 2006 |
2495 |
468.18 |
| Nov 24 2006 |
2440 |
468.18 |
| Nov 17 2006 |
2205 |
468.18 |
| Nov 10 2006 |
2013 |
458.54 |
| Nov 03 2006 |
1879 |
458.54 |
| Oct 27 2006 |
1773 |
458.54 |
| Oct 20 2006 |
1605 |
458.54 |
| Oct 13 2006 |
1473 |
479.76 |
| Oct 06 2006 |
1172 |
479.76 |
