| Nov 16 2023 |
31 |
178.21 |
| Nov 09 2023 |
24 |
178.21 |
| Nov 02 2023 |
22 |
178.21 |
| Oct 26 2023 |
21 |
178.21 |
| Oct 19 2023 |
20 |
178.21 |
| Oct 12 2023 |
23 |
178.21 |
| Oct 05 2023 |
27 |
178.21 |
| Sep 28 2023 |
27 |
178.21 |
| Sep 21 2023 |
27 |
178.21 |
| Sep 14 2023 |
28 |
178.21 |
| Sep 07 2023 |
27 |
178.21 |
| Aug 31 2023 |
27 |
178.21 |
| Aug 24 2023 |
27 |
178.21 |
| Aug 17 2023 |
27 |
178.21 |
| Aug 10 2023 |
27 |
178.21 |
| Aug 03 2023 |
27 |
178.21 |
| Jul 27 2023 |
27 |
178.21 |
| Jul 20 2023 |
27 |
178.21 |
| Jul 13 2023 |
27 |
178.21 |
| Jul 06 2023 |
27 |
178.21 |
| Jun 29 2023 |
27 |
178.21 |
| Jun 22 2023 |
27 |
178.21 |
| Jun 15 2023 |
27 |
178.21 |
| Jun 08 2023 |
27 |
178.21 |
| Jun 01 2023 |
27 |
178.21 |
| May 25 2023 |
27 |
178.21 |
| May 18 2023 |
27 |
178.21 |
| May 11 2023 |
27 |
178.21 |
| May 04 2023 |
27 |
178.21 |
| Apr 27 2023 |
27 |
178.21 |
| Apr 20 2023 |
27 |
178.21 |
| Apr 13 2023 |
27 |
178.21 |
| Apr 06 2023 |
27 |
178.21 |
| Mar 30 2023 |
27 |
178.21 |
| Mar 23 2023 |
27 |
178.21 |
| Mar 16 2023 |
27 |
178.21 |
| Mar 09 2023 |
27 |
178.21 |
| Mar 02 2023 |
27 |
178.21 |
| Feb 23 2023 |
27 |
178.21 |
| Feb 16 2023 |
27 |
178.21 |
| Feb 09 2023 |
28 |
178.21 |
| Feb 02 2023 |
28 |
178.21 |
| Jan 26 2023 |
29 |
178.21 |
| Jan 19 2023 |
28 |
178.21 |
| Jan 12 2023 |
25 |
178.21 |
| Jan 05 2023 |
28 |
178.21 |
| Dec 29 2022 |
28 |
178.21 |
| Dec 22 2022 |
77 |
170.73 |
| Dec 15 2022 |
73 |
170.73 |
| Dec 08 2022 |
73 |
170.73 |
| Dec 01 2022 |
72 |
170.73 |
| Nov 24 2022 |
73 |
170.73 |
| Nov 17 2022 |
79 |
172.97 |
| Nov 10 2022 |
78 |
172.97 |
| Nov 03 2022 |
79 |
172.97 |
| Oct 27 2022 |
77 |
172.97 |
| Oct 20 2022 |
77 |
172.97 |
| Oct 13 2022 |
78 |
172.97 |
| Oct 06 2022 |
78 |
172.97 |
| Sep 29 2022 |
79 |
172.97 |
| Sep 22 2022 |
80 |
172.97 |
| Sep 15 2022 |
80 |
172.97 |
| Sep 08 2022 |
80 |
172.97 |
| Sep 01 2022 |
80 |
172.97 |
| Aug 25 2022 |
80 |
172.97 |
| Aug 18 2022 |
80 |
172.97 |
| Aug 11 2022 |
80 |
172.97 |
| Aug 04 2022 |
80 |
172.97 |
| Jul 28 2022 |
80 |
172.97 |
| Jul 21 2022 |
80 |
172.97 |
| Jul 14 2022 |
80 |
172.97 |
| Jul 07 2022 |
80 |
172.97 |
| Jun 30 2022 |
80 |
172.97 |
| Jun 23 2022 |
80 |
172.97 |
| Jun 16 2022 |
80 |
172.97 |
| Jun 09 2022 |
80 |
172.97 |
| Jun 02 2022 |
80 |
172.97 |
| May 26 2022 |
80 |
172.97 |
| May 19 2022 |
80 |
172.97 |
| May 12 2022 |
80 |
172.97 |
| May 05 2022 |
80 |
172.97 |
| Apr 28 2022 |
80 |
172.97 |
| Apr 21 2022 |
80 |
172.97 |
| Apr 14 2022 |
80 |
172.97 |
| Apr 07 2022 |
80 |
172.97 |
| Mar 31 2022 |
80 |
172.97 |
| Mar 24 2022 |
80 |
172.97 |
| Mar 17 2022 |
80 |
172.97 |
| Mar 10 2022 |
80 |
172.97 |
| Mar 03 2022 |
80 |
172.97 |
| Feb 24 2022 |
84 |
172.97 |
| Feb 17 2022 |
84 |
172.97 |
| Feb 10 2022 |
86 |
172.97 |
| Feb 03 2022 |
87 |
172.97 |
| Jan 27 2022 |
86 |
172.97 |
| Jan 20 2022 |
82 |
172.97 |
| Jan 13 2022 |
117 |
183.81 |
| Jan 06 2022 |
123 |
183.81 |
| Dec 30 2021 |
125 |
183.81 |
| Dec 23 2021 |
131 |
183.81 |
| Dec 16 2021 |
132 |
183.81 |
| Dec 09 2021 |
165 |
190.23 |
| Dec 02 2021 |
176 |
190.23 |
| Nov 25 2021 |
182 |
190.23 |
| Nov 18 2021 |
253 |
199.71 |
| Nov 11 2021 |
313 |
207.47 |
| Nov 04 2021 |
315 |
207.47 |
| Oct 28 2021 |
326 |
207.47 |
| Oct 21 2021 |
332 |
207.47 |
| Oct 14 2021 |
330 |
207.47 |
| Oct 07 2021 |
328 |
207.47 |
| Sep 30 2021 |
328 |
207.47 |
| Sep 23 2021 |
334 |
207.47 |
| Sep 16 2021 |
338 |
207.47 |
| Sep 09 2021 |
338 |
207.47 |
| Sep 02 2021 |
339 |
207.47 |
| Aug 26 2021 |
340 |
207.47 |
| Aug 19 2021 |
340 |
207.47 |
| Aug 12 2021 |
340 |
207.47 |
| Aug 05 2021 |
344 |
207.47 |
| Jul 29 2021 |
344 |
207.47 |
| Jun 03 2021 |
225 |
207.47 |
| May 21 2021 |
125 |
187.17 |
| May 14 2021 |
124 |
187.17 |
| May 07 2021 |
124 |
187.17 |
| Apr 30 2021 |
124 |
187.17 |
| Apr 23 2021 |
124 |
187.17 |
| Apr 16 2021 |
124 |
187.17 |
| Apr 09 2021 |
124 |
187.17 |
| Apr 02 2021 |
124 |
187.17 |
| Mar 26 2021 |
124 |
187.17 |
| Mar 19 2021 |
124 |
187.17 |
| Mar 12 2021 |
124 |
187.17 |
| Mar 05 2021 |
124 |
187.17 |
| Feb 26 2021 |
124 |
187.17 |
| Feb 19 2021 |
127 |
187.17 |
| Feb 12 2021 |
127 |
187.17 |
| Feb 05 2021 |
129 |
187.17 |
| Jan 29 2021 |
130 |
187.17 |
| Jan 22 2021 |
130 |
187.17 |
| Jan 15 2021 |
228 |
207.15 |
| Jan 08 2021 |
316 |
207.15 |
| Jan 01 2021 |
309 |
207.15 |
| Dec 25 2020 |
319 |
207.15 |
| Dec 18 2020 |
323 |
207.15 |
| Dec 11 2020 |
344 |
207.47 |
| Dec 04 2020 |
350 |
207.47 |
| Nov 27 2020 |
416 |
214.24 |
| Nov 20 2020 |
428 |
214.24 |
| Nov 13 2020 |
445 |
214.24 |
| Nov 06 2020 |
459 |
214.24 |
| Oct 30 2020 |
467 |
214.24 |
| Oct 23 2020 |
489 |
214.24 |
| Oct 16 2020 |
495 |
214.24 |
| Oct 09 2020 |
500 |
214.24 |
| Oct 02 2020 |
504 |
214.24 |
| Sep 25 2020 |
506 |
214.24 |
| Sep 18 2020 |
515 |
214.24 |
| Sep 11 2020 |
513 |
214.24 |
| Sep 04 2020 |
517 |
214.24 |
| Aug 28 2020 |
515 |
214.24 |
| Aug 21 2020 |
515 |
214.24 |
| Aug 14 2020 |
515 |
214.24 |
| Aug 07 2020 |
524 |
214.24 |
| Jul 31 2020 |
525 |
214.24 |
| Jul 24 2020 |
525 |
214.24 |
| Jul 17 2020 |
525 |
214.24 |
| Jul 10 2020 |
526 |
214.24 |
| Jul 03 2020 |
527 |
214.24 |
| Jun 26 2020 |
527 |
214.24 |
| Jun 19 2020 |
527 |
214.24 |
| Jun 12 2020 |
527 |
214.24 |
| Jun 05 2020 |
527 |
214.24 |
| May 29 2020 |
528 |
214.24 |
| May 22 2020 |
528 |
214.24 |
| May 15 2020 |
528 |
214.24 |
| May 08 2020 |
528 |
214.24 |
| May 01 2020 |
530 |
214.24 |
| Apr 24 2020 |
531 |
214.24 |
| Apr 17 2020 |
531 |
214.24 |
| Apr 10 2020 |
531 |
214.24 |
| Apr 03 2020 |
531 |
214.24 |
| Mar 27 2020 |
531 |
214.24 |
| Mar 20 2020 |
531 |
214.24 |
| Mar 13 2020 |
531 |
214.24 |
| Mar 06 2020 |
531 |
214.24 |
| Feb 28 2020 |
533 |
214.24 |
| Feb 21 2020 |
534 |
214.24 |
| Feb 14 2020 |
536 |
214.24 |
| Feb 07 2020 |
533 |
214.24 |
| Jan 31 2020 |
535 |
214.24 |
| Jan 24 2020 |
412 |
207.79 |
| Jan 17 2020 |
416 |
207.79 |
| Jan 10 2020 |
472 |
207.79 |
| Jan 03 2020 |
472 |
207.79 |
| Dec 27 2019 |
472 |
207.79 |
| Dec 20 2019 |
481 |
207.79 |
| Nov 15 2019 |
768 |
225 |
| Nov 08 2019 |
763 |
225 |
| Nov 01 2019 |
770 |
225 |
| Oct 25 2019 |
763 |
225 |
| Oct 18 2019 |
761 |
225 |
| Oct 11 2019 |
774 |
225 |
| Oct 04 2019 |
789 |
225 |
| Sep 27 2019 |
792 |
225 |
| Sep 20 2019 |
786 |
225 |
| Sep 13 2019 |
804 |
225 |
| Sep 06 2019 |
764 |
225 |
| Aug 30 2019 |
766 |
225 |
| Aug 23 2019 |
772 |
225 |
| Aug 16 2019 |
765 |
225 |
| Aug 09 2019 |
765 |
225 |
| Aug 02 2019 |
765 |
225 |
| Jul 26 2019 |
767 |
225 |
| Jul 19 2019 |
770 |
225 |
| Jul 12 2019 |
771 |
225 |
| Jul 05 2019 |
771 |
225 |
| Jun 28 2019 |
771 |
225 |
| Jun 21 2019 |
772 |
225 |
| Jun 14 2019 |
769 |
225 |
| Jun 07 2019 |
771 |
225 |
| May 31 2019 |
772 |
225 |
| May 24 2019 |
773 |
225 |
| May 17 2019 |
774 |
225 |
| May 10 2019 |
775 |
225 |
| May 03 2019 |
774 |
225 |
| Apr 26 2019 |
774 |
225 |
| Apr 19 2019 |
774 |
225 |
| Apr 12 2019 |
775 |
225 |
| Apr 05 2019 |
775 |
225 |
| Mar 29 2019 |
775 |
225 |
| Mar 22 2019 |
774 |
225 |
| Mar 15 2019 |
774 |
225 |
| Mar 08 2019 |
771 |
225 |
| Mar 01 2019 |
771 |
225 |
| Feb 22 2019 |
769 |
225 |
| Feb 15 2019 |
777 |
225 |
| Feb 08 2019 |
780 |
225 |
| Feb 01 2019 |
778 |
225 |
| Jan 25 2019 |
787 |
225 |
| Jan 18 2019 |
725 |
225 |
| Jan 11 2019 |
812 |
225 |
| Jan 04 2019 |
812 |
225 |
| Dec 28 2018 |
818 |
225 |
| Dec 21 2018 |
811 |
225 |
| Dec 14 2018 |
806 |
225 |
| Dec 07 2018 |
819 |
225 |
| Nov 30 2018 |
827 |
225 |
| Nov 23 2018 |
829 |
225 |
| Nov 25 2016 |
568 |
211.28 |
| Nov 18 2016 |
571 |
211.28 |
| Nov 11 2016 |
574 |
211.28 |
| Nov 04 2016 |
567 |
211.28 |
| Oct 28 2016 |
555 |
211.28 |
| Oct 21 2016 |
550 |
211.28 |
| Oct 14 2016 |
543 |
211.28 |
| Oct 07 2016 |
574 |
211.28 |
| Sep 30 2016 |
561 |
211.28 |
| Sep 23 2016 |
552 |
211.28 |
| Sep 16 2016 |
555 |
211.28 |
| Sep 09 2016 |
566 |
211.28 |
| Sep 02 2016 |
547 |
211.28 |
| Aug 26 2016 |
553 |
211.28 |
| Aug 19 2016 |
546 |
211.28 |
| Aug 12 2016 |
546 |
211.28 |
| Aug 05 2016 |
550 |
211.28 |
| Jul 29 2016 |
550 |
211.28 |
| Jul 22 2016 |
550 |
211.28 |
| Jun 28 2016 |
550 |
211.28 |
| Jun 21 2016 |
550 |
211.28 |
| Jun 14 2016 |
550 |
211.28 |
| Jun 07 2016 |
550 |
211.28 |
| May 31 2016 |
550 |
211.28 |
| May 24 2016 |
550 |
211.28 |
| May 17 2016 |
550 |
211.28 |
| May 10 2016 |
550 |
211.28 |
| May 03 2016 |
550 |
211.28 |
| Apr 26 2016 |
550 |
211.28 |
| Apr 19 2016 |
551 |
211.28 |
| Apr 12 2016 |
551 |
211.28 |
| Apr 05 2016 |
551 |
211.28 |
| Mar 29 2016 |
551 |
211.28 |
| Mar 22 2016 |
551 |
211.28 |
| Mar 15 2016 |
551 |
211.28 |
| Mar 08 2016 |
551 |
211.28 |
| Mar 01 2016 |
551 |
211.28 |
| Feb 23 2016 |
546 |
211.28 |
| Feb 16 2016 |
545 |
211.28 |
| Feb 09 2016 |
545 |
211.28 |
| Feb 02 2016 |
536 |
211.28 |
| Jan 26 2016 |
541 |
211.28 |
| Jan 19 2016 |
540 |
211.28 |
| Jan 12 2016 |
483 |
211.28 |
| Jan 05 2016 |
503 |
211.28 |
| Dec 29 2015 |
501 |
211.28 |
| Dec 22 2015 |
499 |
211.28 |
| Dec 15 2015 |
488 |
211.28 |
| Dec 08 2015 |
486 |
211.28 |
| Dec 01 2014 |
435 |
217.04 |
| Nov 24 2014 |
439 |
217.04 |
| Nov 17 2014 |
439 |
217.04 |
| Nov 10 2014 |
448 |
217.04 |
| Nov 03 2014 |
433 |
217.04 |
| Oct 27 2014 |
437 |
217.04 |
| Oct 20 2014 |
445 |
217.04 |
| Oct 13 2014 |
428 |
217.04 |
| Oct 06 2014 |
429 |
217.04 |
| Sep 29 2014 |
431 |
217.04 |
| Sep 22 2014 |
435 |
217.04 |
| Sep 15 2014 |
432 |
217.04 |
| Sep 08 2014 |
439 |
217.04 |
| Sep 01 2014 |
437 |
217.04 |
| Aug 25 2014 |
439 |
217.04 |
| Aug 18 2014 |
439 |
217.04 |
| Aug 11 2014 |
439 |
217.04 |
| Aug 04 2014 |
439 |
217.04 |
| Jul 28 2014 |
439 |
217.04 |
| Jul 21 2014 |
440 |
217.04 |
| Jul 14 2014 |
440 |
217.04 |
| Jul 07 2014 |
440 |
217.04 |
| Jun 30 2014 |
440 |
217.04 |
| Jun 23 2014 |
440 |
217.04 |
| Jun 16 2014 |
440 |
217.04 |
| Jun 09 2014 |
440 |
217.04 |
| Jun 02 2014 |
440 |
217.04 |
| May 26 2014 |
440 |
217.04 |
| May 19 2014 |
440 |
217.04 |
| May 12 2014 |
440 |
217.04 |
| May 05 2014 |
440 |
217.04 |
| Apr 28 2014 |
440 |
217.04 |
| Apr 21 2014 |
440 |
217.04 |
| Apr 14 2014 |
440 |
217.04 |
| Apr 07 2014 |
440 |
217.04 |
| Mar 31 2014 |
440 |
217.04 |
| Mar 24 2014 |
440 |
217.04 |
| Mar 17 2014 |
440 |
217.04 |
| Mar 10 2014 |
440 |
217.04 |
| Mar 03 2014 |
440 |
217.04 |
| Feb 24 2014 |
440 |
217.04 |
| Feb 17 2014 |
440 |
217.04 |
| Feb 10 2014 |
441 |
217.04 |
| Feb 03 2014 |
441 |
217.04 |
| Jan 27 2014 |
450 |
217.04 |
| Jan 20 2014 |
448 |
217.04 |
| Jan 13 2014 |
425 |
217.04 |
| Jan 06 2014 |
414 |
217.04 |
| Dec 30 2013 |
433 |
217.04 |
