Dec 22 2022 |
89 |
394.84 |
Dec 15 2022 |
86 |
394.84 |
Dec 08 2022 |
90 |
394.84 |
Dec 01 2022 |
93 |
394.84 |
Nov 24 2022 |
524 |
409.89 |
Nov 17 2022 |
514 |
409.89 |
Nov 10 2022 |
507 |
409.89 |
Nov 03 2022 |
503 |
409.89 |
Oct 27 2022 |
473 |
409.89 |
Oct 20 2022 |
466 |
409.89 |
Oct 13 2022 |
464 |
409.89 |
Oct 06 2022 |
449 |
409.89 |
Sep 29 2022 |
442 |
409.89 |
Sep 22 2022 |
435 |
409.89 |
Sep 15 2022 |
436 |
409.89 |
Sep 08 2022 |
434 |
409.89 |
Sep 01 2022 |
435 |
409.89 |
Aug 25 2022 |
433 |
409.89 |
Aug 18 2022 |
433 |
409.89 |
Aug 11 2022 |
432 |
409.89 |
Aug 04 2022 |
429 |
409.89 |
Jul 28 2022 |
429 |
409.89 |
Jul 21 2022 |
429 |
409.89 |
Jul 14 2022 |
429 |
409.89 |
Jul 07 2022 |
429 |
409.89 |
Jun 30 2022 |
429 |
409.89 |
Jun 23 2022 |
428 |
409.89 |
Jun 16 2022 |
428 |
409.89 |
Jun 09 2022 |
429 |
409.89 |
Jun 02 2022 |
429 |
409.89 |
May 26 2022 |
429 |
409.89 |
May 19 2022 |
429 |
409.89 |
May 12 2022 |
429 |
409.89 |
May 05 2022 |
429 |
409.89 |
Apr 28 2022 |
429 |
409.89 |
Apr 21 2022 |
429 |
409.89 |
Apr 14 2022 |
429 |
409.89 |
Apr 07 2022 |
429 |
409.89 |
Mar 31 2022 |
429 |
409.89 |
Mar 24 2022 |
429 |
409.89 |
Mar 17 2022 |
429 |
409.89 |
Mar 10 2022 |
429 |
409.89 |
Mar 03 2022 |
429 |
409.89 |
Feb 24 2022 |
429 |
409.89 |
Feb 17 2022 |
430 |
409.89 |
Feb 10 2022 |
431 |
409.89 |
Feb 03 2022 |
431 |
409.89 |
Jan 27 2022 |
432 |
409.89 |
Jan 20 2022 |
425 |
409.89 |
Jan 13 2022 |
534 |
427.34 |
Jan 06 2022 |
546 |
427.34 |
Dec 30 2021 |
551 |
427.34 |
Dec 23 2021 |
554 |
427.34 |
Dec 16 2021 |
552 |
427.34 |
Dec 09 2021 |
535 |
424.14 |
Dec 02 2021 |
457 |
410.68 |
Nov 25 2021 |
458 |
410.68 |
Nov 18 2021 |
416 |
402.74 |
Nov 11 2021 |
447 |
406.52 |
Nov 04 2021 |
465 |
406.52 |
Oct 28 2021 |
479 |
406.52 |
Oct 21 2021 |
473 |
406.52 |
Oct 14 2021 |
485 |
406.52 |
Oct 07 2021 |
471 |
406.52 |
Sep 30 2021 |
475 |
406.52 |
Sep 23 2021 |
480 |
406.52 |
Sep 16 2021 |
480 |
406.52 |
Sep 09 2021 |
479 |
406.52 |
Sep 02 2021 |
482 |
406.52 |
Aug 26 2021 |
480 |
406.52 |
Aug 19 2021 |
481 |
406.52 |
Aug 12 2021 |
481 |
406.52 |
Aug 05 2021 |
482 |
406.52 |
Jul 29 2021 |
482 |
406.52 |
Jun 03 2021 |
505 |
406.52 |
May 21 2021 |
3186 |
440 |
May 14 2021 |
3094 |
440 |
May 07 2021 |
3094 |
440 |
Apr 30 2021 |
3049 |
440 |
Apr 23 2021 |
3049 |
440 |
Apr 16 2021 |
3049 |
440 |
Apr 09 2021 |
3049 |
440 |
Apr 02 2021 |
3047 |
440 |
Mar 26 2021 |
3048 |
440 |
Mar 19 2021 |
3034 |
440 |
Mar 12 2021 |
3034 |
440 |
Mar 05 2021 |
3034 |
440 |
Feb 26 2021 |
3034 |
440 |
Feb 19 2021 |
2995 |
440 |
Feb 12 2021 |
3018 |
440 |
Feb 05 2021 |
3022 |
440 |
Jan 29 2021 |
3080 |
440 |
Jan 22 2021 |
3062 |
440 |
Jan 15 2021 |
3120 |
459.85 |
Jan 08 2021 |
4071 |
459.85 |
Jan 01 2021 |
4048 |
459.85 |
Dec 25 2020 |
4156 |
459.85 |
Dec 18 2020 |
4365 |
459.85 |
Dec 11 2020 |
4704 |
431.81 |
Dec 04 2020 |
5602 |
427.92 |
Nov 27 2020 |
5455 |
424.9 |
Nov 20 2020 |
5623 |
406.52 |
Nov 13 2020 |
6097 |
406.52 |
Nov 06 2020 |
6514 |
406.52 |
Oct 30 2020 |
6979 |
406.52 |
Oct 23 2020 |
7479 |
406.52 |
Oct 16 2020 |
7829 |
406.52 |
Oct 09 2020 |
8172 |
406.52 |
Oct 02 2020 |
8453 |
406.52 |
Sep 25 2020 |
8617 |
406.52 |
Sep 18 2020 |
8851 |
406.52 |
Sep 11 2020 |
8975 |
406.52 |
Sep 04 2020 |
9112 |
406.52 |
Aug 28 2020 |
9177 |
406.52 |
Aug 21 2020 |
9210 |
406.52 |
Aug 14 2020 |
9221 |
406.52 |
Aug 07 2020 |
9310 |
406.52 |
Jul 31 2020 |
9346 |
406.52 |
Jul 24 2020 |
9346 |
406.52 |
Jul 17 2020 |
9361 |
406.52 |
Jul 10 2020 |
9388 |
406.52 |
Jul 03 2020 |
9422 |
406.52 |
Jun 26 2020 |
9422 |
406.52 |
Jun 19 2020 |
9422 |
406.52 |
Jun 12 2020 |
9426 |
406.52 |
Jun 05 2020 |
9442 |
406.52 |
May 29 2020 |
9456 |
406.52 |
May 22 2020 |
9484 |
406.52 |
May 15 2020 |
9484 |
406.52 |
May 08 2020 |
9489 |
406.52 |
May 01 2020 |
9492 |
406.52 |
Apr 24 2020 |
9520 |
406.52 |
Apr 17 2020 |
9520 |
406.52 |
Apr 10 2020 |
9520 |
406.52 |
Apr 03 2020 |
9520 |
406.52 |
Mar 27 2020 |
9520 |
406.52 |
Mar 20 2020 |
9527 |
406.52 |
Mar 13 2020 |
9527 |
406.52 |
Mar 06 2020 |
9527 |
406.52 |
Feb 28 2020 |
9518 |
406.52 |
Feb 21 2020 |
9555 |
406.52 |
Feb 14 2020 |
9560 |
406.52 |
Feb 07 2020 |
9569 |
406.52 |
Jan 31 2020 |
9591 |
406.52 |
Jan 24 2020 |
9283 |
406.52 |
Jan 17 2020 |
9314 |
406.52 |
Jan 10 2020 |
9829 |
406.52 |
Jan 03 2020 |
9754 |
406.52 |
Dec 27 2019 |
9752 |
406.52 |
Dec 20 2019 |
9768 |
406.52 |
Dec 13 2019 |
10243 |
411.42 |
Dec 06 2019 |
10113 |
411.65 |
Nov 29 2019 |
10305 |
411.65 |
Nov 22 2019 |
10353 |
411.65 |
Nov 15 2019 |
10421 |
411.65 |
Nov 08 2019 |
10520 |
411.65 |
Nov 01 2019 |
10527 |
411.65 |
Oct 25 2019 |
10454 |
411.65 |
Oct 18 2019 |
10178 |
411.65 |
Oct 11 2019 |
10303 |
411.65 |
Oct 04 2019 |
10280 |
410.55 |
Sep 27 2019 |
10284 |
410.55 |
Sep 20 2019 |
10144 |
410.55 |
Sep 13 2019 |
10199 |
410.55 |
Sep 06 2019 |
9937 |
410.55 |
Aug 30 2019 |
9981 |
410.55 |
Aug 23 2019 |
9998 |
410.55 |
Aug 16 2019 |
9926 |
410.55 |
Aug 09 2019 |
9926 |
410.55 |
Aug 02 2019 |
9931 |
410.55 |
Jul 26 2019 |
9937 |
410.55 |
Jul 19 2019 |
9952 |
410.55 |
Jul 12 2019 |
9972 |
410.55 |
Jul 05 2019 |
9976 |
410.55 |
Jun 28 2019 |
9988 |
410.55 |
Jun 21 2019 |
10006 |
410.55 |
Jun 14 2019 |
9997 |
410.55 |
Jun 07 2019 |
9986 |
410.55 |
May 31 2019 |
10009 |
410.55 |
May 24 2019 |
10007 |
410.55 |
May 17 2019 |
10023 |
410.55 |
May 10 2019 |
10014 |
410.55 |
May 03 2019 |
10023 |
410.55 |
Apr 26 2019 |
10018 |
410.55 |
Apr 19 2019 |
10020 |
410.55 |
Apr 12 2019 |
10026 |
410.55 |
Apr 05 2019 |
10026 |
410.55 |
Mar 29 2019 |
10025 |
410.55 |
Mar 22 2019 |
10023 |
410.55 |
Mar 15 2019 |
10032 |
410.55 |
Mar 08 2019 |
9988 |
410.55 |
Mar 01 2019 |
9991 |
410.55 |
Feb 22 2019 |
9987 |
410.55 |
Feb 15 2019 |
10001 |
410.55 |
Feb 08 2019 |
9990 |
410.55 |
Feb 01 2019 |
10011 |
410.55 |
Jan 25 2019 |
10012 |
410.55 |
Jan 18 2019 |
9902 |
413.6 |
Jan 11 2019 |
10393 |
413.6 |
Jan 04 2019 |
10455 |
413.6 |
Dec 28 2018 |
10459 |
413.6 |
Dec 21 2018 |
10394 |
413.6 |
Dec 14 2018 |
12747 |
438.57 |
Dec 07 2018 |
12890 |
438.57 |
Nov 30 2018 |
13609 |
444.07 |
Nov 23 2018 |
13194 |
438.57 |
Nov 16 2018 |
13652 |
440.8 |
Nov 09 2018 |
13659 |
440.8 |
Nov 02 2018 |
12881 |
432.46 |
Oct 26 2018 |
12555 |
431.76 |
Oct 19 2018 |
12590 |
431.76 |
Oct 12 2018 |
12458 |
431.76 |
Oct 05 2018 |
12297 |
432.73 |
Sep 28 2018 |
12327 |
432.73 |
Sep 21 2018 |
12299 |
432.73 |
Sep 14 2018 |
12139 |
432.73 |
Sep 07 2018 |
12111 |
432.73 |
Aug 31 2018 |
12031 |
432.73 |
Aug 24 2018 |
11981 |
432.73 |
Aug 17 2018 |
11968 |
432.73 |
Aug 10 2018 |
11976 |
432.73 |
Aug 03 2018 |
11997 |
432.73 |
Jul 27 2018 |
12005 |
432.73 |
Jul 20 2018 |
12018 |
432.73 |
Jul 13 2018 |
12017 |
432.73 |
Jul 06 2018 |
11993 |
432.73 |
Jun 29 2018 |
12047 |
432.73 |
Jun 22 2018 |
12047 |
432.73 |
Jun 15 2018 |
12066 |
432.73 |
Jun 08 2018 |
12084 |
432.73 |
Jun 01 2018 |
12078 |
432.73 |
May 25 2018 |
12094 |
432.73 |
May 18 2018 |
12072 |
432.73 |
May 11 2018 |
12094 |
432.73 |
May 04 2018 |
12146 |
432.73 |
Apr 27 2018 |
12142 |
432.73 |
Apr 20 2018 |
12181 |
432.73 |
Apr 13 2018 |
12178 |
432.73 |
Apr 06 2018 |
12178 |
432.73 |
Mar 30 2018 |
12178 |
432.73 |
Mar 23 2018 |
12178 |
432.73 |
Mar 16 2018 |
12167 |
432.73 |
Mar 09 2018 |
12167 |
432.73 |
Mar 02 2018 |
12171 |
432.73 |
Feb 23 2018 |
12173 |
432.73 |
Feb 16 2018 |
12186 |
432.73 |
Feb 09 2018 |
12177 |
432.73 |
Feb 02 2018 |
12200 |
432.73 |
Jan 26 2018 |
12234 |
432.73 |
Jan 19 2018 |
12191 |
432.73 |
Jan 12 2018 |
11823 |
432.73 |
Jan 05 2018 |
12081 |
432.73 |
Dec 29 2017 |
12104 |
432.73 |
Dec 22 2017 |
12095 |
432.73 |
Dec 15 2017 |
12056 |
432.73 |
Dec 08 2017 |
12340 |
432.73 |
Dec 01 2017 |
11777 |
425.77 |
Nov 24 2017 |
9803 |
404.46 |
Nov 17 2017 |
9824 |
404.46 |
Nov 10 2017 |
10101 |
404.46 |
Nov 03 2017 |
10175 |
405.8 |
Oct 27 2017 |
9292 |
396.62 |
Oct 20 2017 |
9289 |
396.62 |
Oct 13 2017 |
9129 |
396.62 |
Oct 06 2017 |
8129 |
385.94 |
Sep 29 2017 |
8130 |
385.94 |
Sep 22 2017 |
8107 |
385.94 |
Sep 15 2017 |
8118 |
385.94 |
Sep 08 2017 |
8063 |
385.94 |
Sep 01 2017 |
8076 |
385.94 |
Aug 25 2017 |
8093 |
385.94 |
Aug 18 2017 |
8112 |
385.94 |
Aug 11 2017 |
8079 |
385.94 |
Aug 04 2017 |
8095 |
385.94 |
Jul 28 2017 |
8092 |
385.94 |
Jul 21 2017 |
8098 |
385.94 |
Jul 14 2017 |
8102 |
385.94 |
Jul 07 2017 |
8099 |
385.94 |
Jun 30 2017 |
8107 |
385.94 |
Jun 23 2017 |
8105 |
385.94 |
Jun 16 2017 |
8105 |
385.94 |
Jun 09 2017 |
8086 |
385.94 |
Jun 02 2017 |
8082 |
385.94 |
May 26 2017 |
7971 |
385.94 |
May 19 2017 |
7989 |
385.94 |
May 12 2017 |
7955 |
385.94 |
May 05 2017 |
7939 |
385.94 |
Apr 28 2017 |
7934 |
385.94 |
Apr 21 2017 |
7919 |
385.94 |
Apr 14 2017 |
7925 |
385.94 |
Apr 07 2017 |
7926 |
385.94 |
Mar 31 2017 |
7926 |
385.94 |
Mar 24 2017 |
7927 |
385.94 |
Mar 17 2017 |
7916 |
385.94 |
Mar 10 2017 |
7925 |
385.94 |
Mar 03 2017 |
7925 |
385.94 |
Feb 24 2017 |
7933 |
385.94 |
Feb 17 2017 |
7941 |
385.94 |
Feb 10 2017 |
7956 |
385.94 |
Feb 03 2017 |
7952 |
385.94 |
Jan 27 2017 |
7968 |
385.94 |
Jan 20 2017 |
7991 |
385.94 |
Jan 13 2017 |
7995 |
385.94 |
Jan 06 2017 |
8132 |
385.94 |
Dec 30 2016 |
8182 |
385.94 |
Dec 23 2016 |
8184 |
385.94 |
Dec 16 2016 |
8201 |
385.94 |
Dec 09 2016 |
8238 |
385.94 |
Dec 02 2016 |
8363 |
385.94 |
Nov 25 2016 |
11699 |
422.03 |
Nov 18 2016 |
11801 |
422.03 |
Nov 11 2016 |
11930 |
422.03 |
Nov 04 2016 |
11916 |
422.03 |
Oct 28 2016 |
18161 |
478.75 |
Oct 21 2016 |
18276 |
478.75 |
Oct 14 2016 |
18196 |
478.75 |
Oct 07 2016 |
18113 |
478.75 |
Sep 30 2016 |
18060 |
478.75 |
Sep 23 2016 |
17734 |
478.75 |
Sep 16 2016 |
17447 |
478.75 |
Sep 09 2016 |
17280 |
478.75 |
Sep 02 2016 |
17216 |
478.75 |
Aug 26 2016 |
17239 |
478.75 |
Aug 19 2016 |
16901 |
478.75 |
Aug 12 2016 |
16891 |
478.75 |
Aug 05 2016 |
16909 |
478.75 |
Jul 29 2016 |
16910 |
478.75 |
Jul 22 2016 |
16887 |
478.75 |
Jun 28 2016 |
16889 |
478.75 |
Jun 21 2016 |
16947 |
478.75 |
Jun 14 2016 |
16947 |
478.75 |
Jun 07 2016 |
16949 |
478.75 |
May 31 2016 |
16959 |
478.75 |
May 24 2016 |
16959 |
478.75 |
May 17 2016 |
16944 |
478.75 |
May 10 2016 |
16944 |
478.75 |
May 03 2016 |
16945 |
478.75 |
Apr 26 2016 |
16945 |
478.75 |
Apr 19 2016 |
16926 |
478.75 |
Apr 12 2016 |
16963 |
478.75 |
Apr 05 2016 |
16963 |
478.75 |
Mar 29 2016 |
16963 |
478.75 |
Mar 22 2016 |
16954 |
478.75 |
Mar 15 2016 |
16952 |
478.75 |
Mar 08 2016 |
16969 |
478.75 |
Mar 01 2016 |
16965 |
478.75 |
Feb 23 2016 |
16961 |
478.75 |
Feb 16 2016 |
16899 |
478.75 |
Feb 09 2016 |
16899 |
478.75 |
Feb 02 2016 |
16844 |
478.75 |
Jan 26 2016 |
16879 |
478.75 |
Jan 19 2016 |
16892 |
478.75 |
Jan 12 2016 |
16455 |
478.75 |
Jan 05 2016 |
16841 |
478.75 |
Dec 29 2015 |
16858 |
478.75 |
Dec 22 2015 |
16698 |
478.75 |
Dec 15 2015 |
16583 |
478.75 |
Dec 08 2015 |
16819 |
478.75 |
Dec 01 2015 |
16799 |
478.75 |
Nov 24 2015 |
14805 |
461.12 |
Nov 17 2015 |
14493 |
461.12 |
Nov 10 2015 |
14459 |
461.12 |
Nov 03 2015 |
14503 |
461.12 |
Oct 27 2015 |
13535 |
452.31 |
Oct 20 2015 |
13465 |
452.31 |
Oct 13 2015 |
12951 |
452.31 |
Oct 06 2015 |
12949 |
452.31 |
Sep 29 2015 |
13041 |
452.31 |
Sep 22 2015 |
6801 |
452.31 |
Sep 15 2015 |
8239 |
452.31 |
Sep 14 2015 |
12628 |
452.31 |
Sep 07 2015 |
12629 |
452.31 |
Aug 31 2015 |
12606 |
452.31 |
Aug 24 2015 |
12529 |
452.31 |
Aug 17 2015 |
12550 |
452.31 |
Aug 10 2015 |
12566 |
452.31 |
Aug 03 2015 |
12566 |
452.31 |
Jul 27 2015 |
12566 |
452.31 |
Jul 20 2015 |
12565 |
452.31 |
Jul 13 2015 |
12565 |
452.31 |
Jul 06 2015 |
12565 |
452.31 |
Jun 29 2015 |
12565 |
452.31 |
Jun 22 2015 |
12565 |
452.31 |
Jun 15 2015 |
12565 |
452.31 |
Jun 08 2015 |
12654 |
452.31 |
Jun 01 2015 |
12654 |
452.31 |
May 25 2015 |
12654 |
452.31 |
May 18 2015 |
12654 |
452.31 |
May 11 2015 |
12654 |
452.31 |
May 04 2015 |
12654 |
452.31 |
Apr 27 2015 |
12641 |
452.31 |
Apr 20 2015 |
12631 |
452.31 |
Apr 13 2015 |
12631 |
452.31 |
Apr 06 2015 |
12652 |
452.31 |
Mar 30 2015 |
12652 |
452.31 |
Mar 23 2015 |
12669 |
452.31 |
Mar 16 2015 |
12662 |
452.31 |
Mar 09 2015 |
12661 |
452.31 |
Mar 02 2015 |
12653 |
452.31 |
Feb 23 2015 |
12564 |
452.31 |
Feb 16 2015 |
12548 |
452.31 |
Feb 09 2015 |
12558 |
452.31 |
Feb 02 2015 |
12565 |
452.31 |
Jan 26 2015 |
12554 |
452.31 |
Jan 19 2015 |
12531 |
452.31 |
Jan 12 2015 |
12416 |
452.31 |
Jan 05 2015 |
12692 |
452.31 |
Dec 29 2014 |
12665 |
452.31 |
Dec 22 2014 |
12698 |
452.31 |
Dec 15 2014 |
12469 |
452.31 |
Dec 08 2014 |
12560 |
452.31 |
Dec 01 2014 |
14265 |
468.29 |
Nov 24 2014 |
14272 |
468.29 |
Nov 17 2014 |
14382 |
468.29 |
Nov 10 2014 |
14459 |
468.29 |
Nov 03 2014 |
14336 |
468.29 |
Oct 27 2014 |
14369 |
468.29 |
Oct 20 2014 |
14544 |
468.29 |
Oct 13 2014 |
14446 |
468.29 |
Oct 06 2014 |
14233 |
468.29 |
Sep 29 2014 |
14446 |
468.29 |
Sep 22 2014 |
14544 |
468.29 |
Sep 15 2014 |
14437 |
468.29 |
Sep 08 2014 |
14389 |
468.29 |
Sep 01 2014 |
14453 |
468.29 |
Aug 25 2014 |
14464 |
468.29 |
Aug 18 2014 |
14471 |
468.29 |
Aug 11 2014 |
14471 |
468.29 |
Aug 04 2014 |
14471 |
468.29 |
Jul 28 2014 |
14471 |
468.29 |
Jul 21 2014 |
14489 |
468.29 |
Jul 14 2014 |
14489 |
468.29 |
Jul 07 2014 |
14489 |
468.29 |
Jun 30 2014 |
14489 |
468.29 |
Jun 23 2014 |
14489 |
468.29 |
Jun 16 2014 |
14489 |
468.29 |
Jun 09 2014 |
14489 |
468.29 |
Jun 02 2014 |
14489 |
468.29 |
May 26 2014 |
14489 |
468.29 |
May 19 2014 |
14489 |
468.29 |
May 12 2014 |
14489 |
468.29 |
May 05 2014 |
14489 |
468.29 |
Apr 28 2014 |
14490 |
468.29 |
Apr 21 2014 |
14490 |
468.29 |
Apr 14 2014 |
14515 |
468.29 |
Apr 07 2014 |
14515 |
468.29 |
Mar 31 2014 |
14516 |
468.29 |
Mar 24 2014 |
14516 |
468.29 |
Mar 17 2014 |
14516 |
468.29 |
Mar 10 2014 |
14516 |
468.29 |
Mar 03 2014 |
14516 |
468.29 |
Feb 24 2014 |
14511 |
468.29 |
Feb 17 2014 |
14525 |
468.29 |
Feb 10 2014 |
14524 |
468.29 |
Feb 03 2014 |
14512 |
468.29 |
Jan 27 2014 |
14575 |
468.29 |
Jan 20 2014 |
14537 |
468.29 |
Jan 13 2014 |
14346 |
468.29 |
Jan 06 2014 |
14302 |
468.29 |
Dec 30 2013 |
14430 |
468.29 |