| Dec 14 2023 |
1258 |
308.39 |
| Dec 07 2023 |
1234 |
308.39 |
| Nov 30 2023 |
1241 |
308.39 |
| Nov 23 2023 |
1221 |
308.39 |
| Nov 16 2023 |
1182 |
308.39 |
| Nov 09 2023 |
1118 |
308.39 |
| Nov 02 2023 |
1093 |
308.39 |
| Oct 26 2023 |
1053 |
308.39 |
| Oct 19 2023 |
1074 |
308.39 |
| Oct 12 2023 |
1086 |
308.39 |
| Oct 05 2023 |
1100 |
308.39 |
| Sep 28 2023 |
1066 |
308.39 |
| Sep 21 2023 |
1056 |
308.39 |
| Sep 14 2023 |
1048 |
308.39 |
| Sep 07 2023 |
1015 |
308.39 |
| Aug 31 2023 |
1006 |
308.39 |
| Aug 24 2023 |
990 |
308.39 |
| Aug 17 2023 |
1001 |
308.39 |
| Aug 10 2023 |
1003 |
308.39 |
| Aug 03 2023 |
1002 |
308.39 |
| Jul 27 2023 |
988 |
308.39 |
| Jul 20 2023 |
1002 |
308.39 |
| Jul 13 2023 |
1002 |
308.39 |
| Jul 06 2023 |
996 |
308.39 |
| Jun 29 2023 |
993 |
308.39 |
| Jun 22 2023 |
993 |
308.39 |
| Jun 15 2023 |
993 |
308.39 |
| Jun 08 2023 |
994 |
308.39 |
| Jun 01 2023 |
990 |
308.39 |
| May 25 2023 |
983 |
308.39 |
| May 18 2023 |
983 |
308.39 |
| May 11 2023 |
983 |
308.39 |
| May 04 2023 |
984 |
308.39 |
| Apr 27 2023 |
986 |
308.39 |
| Apr 20 2023 |
986 |
308.39 |
| Apr 13 2023 |
986 |
308.39 |
| Apr 06 2023 |
986 |
308.39 |
| Mar 30 2023 |
1001 |
308.39 |
| Mar 23 2023 |
1001 |
308.39 |
| Mar 16 2023 |
1001 |
308.39 |
| Mar 09 2023 |
1001 |
308.39 |
| Mar 02 2023 |
986 |
308.39 |
| Feb 23 2023 |
986 |
308.39 |
| Feb 16 2023 |
995 |
308.39 |
| Feb 09 2023 |
1009 |
308.39 |
| Feb 02 2023 |
1024 |
308.39 |
| Jan 26 2023 |
1027 |
308.39 |
| Jan 19 2023 |
1026 |
308.39 |
| Jan 12 2023 |
965 |
308.39 |
| Jan 05 2023 |
1188 |
308.39 |
| Dec 29 2022 |
1177 |
308.39 |
| Dec 22 2022 |
1738 |
284.47 |
| Dec 15 2022 |
847 |
272.52 |
| Dec 08 2022 |
847 |
272.52 |
| Dec 01 2022 |
848 |
272.52 |
| Nov 24 2022 |
1440 |
275.5 |
| Nov 17 2022 |
1424 |
275.5 |
| Nov 10 2022 |
1403 |
275.5 |
| Nov 03 2022 |
1377 |
275.5 |
| Oct 27 2022 |
1255 |
275.5 |
| Oct 20 2022 |
1235 |
275.5 |
| Oct 13 2022 |
1216 |
275.5 |
| Oct 06 2022 |
1205 |
275.5 |
| Sep 29 2022 |
1191 |
275.5 |
| Sep 22 2022 |
1184 |
275.5 |
| Sep 15 2022 |
1174 |
275.5 |
| Sep 08 2022 |
1172 |
275.5 |
| Sep 01 2022 |
1177 |
275.5 |
| Aug 25 2022 |
1176 |
275.5 |
| Aug 18 2022 |
1175 |
275.5 |
| Aug 11 2022 |
1179 |
275.5 |
| Aug 04 2022 |
1175 |
275.5 |
| Jul 28 2022 |
1175 |
275.5 |
| Jul 21 2022 |
1175 |
275.5 |
| Jul 14 2022 |
1175 |
275.5 |
| Jul 07 2022 |
1175 |
275.5 |
| Jun 30 2022 |
1175 |
275.5 |
| Jun 23 2022 |
1167 |
275.5 |
| Jun 16 2022 |
1167 |
275.5 |
| Jun 09 2022 |
1168 |
275.5 |
| Jun 02 2022 |
1168 |
275.5 |
| May 26 2022 |
1167 |
275.5 |
| May 19 2022 |
1167 |
275.5 |
| May 12 2022 |
1167 |
275.5 |
| May 05 2022 |
1167 |
275.5 |
| Apr 28 2022 |
1163 |
275.5 |
| Apr 21 2022 |
1163 |
275.5 |
| Apr 14 2022 |
1163 |
275.5 |
| Apr 07 2022 |
1163 |
275.5 |
| Mar 31 2022 |
1163 |
275.5 |
| Mar 24 2022 |
1163 |
275.5 |
| Mar 17 2022 |
1162 |
275.5 |
| Mar 10 2022 |
1162 |
275.5 |
| Mar 03 2022 |
1162 |
275.5 |
| Feb 24 2022 |
1151 |
275.5 |
| Feb 17 2022 |
1155 |
275.5 |
| Feb 10 2022 |
1160 |
275.5 |
| Feb 03 2022 |
1169 |
275.5 |
| Jan 27 2022 |
1172 |
275.5 |
| Jan 20 2022 |
1123 |
275.5 |
| Jan 13 2022 |
1246 |
280.6 |
| Jan 06 2022 |
1308 |
280.6 |
| Dec 30 2021 |
1326 |
280.6 |
| Dec 23 2021 |
1340 |
280.6 |
| Dec 16 2021 |
1343 |
280.6 |
| Dec 09 2021 |
1124 |
269.86 |
| Dec 02 2021 |
1110 |
267.27 |
| Nov 25 2021 |
1130 |
267.27 |
| Nov 18 2021 |
1084 |
263.86 |
| Nov 11 2021 |
1063 |
263.86 |
| Nov 04 2021 |
1088 |
263.86 |
| Oct 28 2021 |
1129 |
263.86 |
| Oct 21 2021 |
1153 |
263.86 |
| Oct 14 2021 |
1163 |
263.86 |
| Oct 07 2021 |
1139 |
263.86 |
| Sep 30 2021 |
1148 |
263.86 |
| Sep 23 2021 |
1162 |
263.86 |
| Sep 16 2021 |
1185 |
263.86 |
| Sep 09 2021 |
1205 |
263.86 |
| Sep 02 2021 |
1215 |
263.86 |
| Aug 26 2021 |
1210 |
263.86 |
| Aug 19 2021 |
1211 |
263.86 |
| Aug 12 2021 |
1214 |
263.86 |
| Aug 05 2021 |
1219 |
263.86 |
| Jul 29 2021 |
1219 |
263.86 |
| Jun 03 2021 |
1285 |
263.86 |
| May 21 2021 |
1023 |
281.46 |
| May 14 2021 |
1006 |
281.46 |
| May 07 2021 |
1006 |
281.46 |
| Apr 30 2021 |
1001 |
281.46 |
| Apr 23 2021 |
1001 |
281.46 |
| Apr 16 2021 |
1001 |
281.46 |
| Apr 09 2021 |
1001 |
281.46 |
| Apr 02 2021 |
1001 |
281.46 |
| Mar 26 2021 |
1001 |
281.46 |
| Mar 19 2021 |
992 |
281.46 |
| Mar 12 2021 |
992 |
281.46 |
| Mar 05 2021 |
992 |
281.46 |
| Feb 26 2021 |
992 |
281.46 |
| Feb 19 2021 |
975 |
281.46 |
| Feb 12 2021 |
989 |
281.46 |
| Feb 05 2021 |
990 |
281.46 |
| Jan 29 2021 |
1018 |
281.46 |
| Jan 22 2021 |
1004 |
281.46 |
| Jan 15 2021 |
974 |
288.68 |
| Jan 08 2021 |
1362 |
288.68 |
| Jan 01 2021 |
1341 |
288.68 |
| Dec 25 2020 |
1379 |
288.68 |
| Dec 18 2020 |
1388 |
288.68 |
| Dec 11 2020 |
1363 |
275.04 |
| Dec 04 2020 |
1463 |
273.73 |
| Nov 27 2020 |
1379 |
271.8 |
| Nov 20 2020 |
1307 |
263.86 |
| Nov 13 2020 |
1360 |
263.86 |
| Nov 06 2020 |
1429 |
263.86 |
| Oct 30 2020 |
1495 |
263.86 |
| Oct 23 2020 |
1567 |
263.86 |
| Oct 16 2020 |
1612 |
263.86 |
| Oct 09 2020 |
1635 |
263.86 |
| Oct 02 2020 |
1668 |
263.86 |
| Sep 25 2020 |
1685 |
263.86 |
| Sep 18 2020 |
1714 |
263.86 |
| Sep 11 2020 |
1722 |
263.86 |
| Sep 04 2020 |
1748 |
263.86 |
| Aug 28 2020 |
1753 |
263.86 |
| Aug 21 2020 |
1765 |
263.86 |
| Aug 14 2020 |
1769 |
263.86 |
| Aug 07 2020 |
1799 |
263.86 |
| Jul 31 2020 |
1804 |
263.86 |
| Jul 24 2020 |
1804 |
263.86 |
| Jul 17 2020 |
1806 |
263.86 |
| Jul 10 2020 |
1813 |
263.86 |
| Jul 03 2020 |
1815 |
263.86 |
| Jun 26 2020 |
1815 |
263.86 |
| Jun 19 2020 |
1815 |
263.86 |
| Jun 12 2020 |
1817 |
263.86 |
| Jun 05 2020 |
1820 |
263.86 |
| May 29 2020 |
1819 |
263.86 |
| May 22 2020 |
1821 |
263.86 |
| May 15 2020 |
1821 |
263.86 |
| May 08 2020 |
1821 |
263.86 |
| May 01 2020 |
1822 |
263.86 |
| Apr 24 2020 |
1827 |
263.86 |
| Apr 17 2020 |
1827 |
263.86 |
| Apr 10 2020 |
1827 |
263.86 |
| Apr 03 2020 |
1827 |
263.86 |
| Mar 27 2020 |
1827 |
263.86 |
| Mar 20 2020 |
1828 |
263.86 |
| Mar 13 2020 |
1828 |
263.86 |
| Mar 06 2020 |
1828 |
263.86 |
| Feb 28 2020 |
1828 |
263.86 |
| Feb 21 2020 |
1833 |
263.86 |
| Feb 14 2020 |
1837 |
263.86 |
| Feb 07 2020 |
1836 |
263.86 |
| Jan 31 2020 |
1845 |
263.86 |
| Jan 24 2020 |
1696 |
263.86 |
| Jan 17 2020 |
1628 |
261.43 |
| Jan 10 2020 |
1839 |
261.43 |
| Jan 03 2020 |
1842 |
261.43 |
| Dec 27 2019 |
1843 |
261.43 |
| Dec 20 2019 |
1843 |
261.43 |
| Dec 13 2019 |
1957 |
265.08 |
| Dec 06 2019 |
3212 |
301.98 |
| Nov 29 2019 |
3272 |
301.98 |
| Nov 22 2019 |
2523 |
281.98 |
| Nov 15 2019 |
1984 |
267.5 |
| Nov 08 2019 |
2060 |
269.44 |
| Nov 01 2019 |
2058 |
269.44 |
| Oct 25 2019 |
2032 |
269.44 |
| Oct 18 2019 |
2034 |
269.44 |
| Oct 11 2019 |
2068 |
269.44 |
| Oct 04 2019 |
2033 |
266.94 |
| Sep 27 2019 |
2038 |
266.94 |
| Sep 20 2019 |
2032 |
266.94 |
| Sep 13 2019 |
2062 |
266.94 |
| Sep 06 2019 |
1958 |
266.94 |
| Aug 30 2019 |
1981 |
266.94 |
| Aug 23 2019 |
1985 |
266.94 |
| Aug 16 2019 |
1974 |
266.94 |
| Aug 09 2019 |
1974 |
266.94 |
| Aug 02 2019 |
1974 |
266.94 |
| Jul 26 2019 |
1969 |
266.94 |
| Jul 19 2019 |
1973 |
266.94 |
| Jul 12 2019 |
1977 |
266.94 |
| Jul 05 2019 |
1980 |
266.94 |
| Jun 28 2019 |
1979 |
266.94 |
| Jun 21 2019 |
1982 |
266.94 |
| Jun 14 2019 |
1978 |
266.94 |
| Jun 07 2019 |
1978 |
266.94 |
| May 31 2019 |
1979 |
266.94 |
| May 24 2019 |
1981 |
266.94 |
| May 17 2019 |
1986 |
266.94 |
| May 10 2019 |
1986 |
266.94 |
| May 03 2019 |
1989 |
266.94 |
| Apr 26 2019 |
1990 |
266.94 |
| Apr 19 2019 |
1989 |
266.94 |
| Apr 12 2019 |
1990 |
266.94 |
| Apr 05 2019 |
1990 |
266.94 |
| Mar 29 2019 |
1990 |
266.94 |
| Mar 22 2019 |
1988 |
266.94 |
| Mar 15 2019 |
1989 |
266.94 |
| Mar 08 2019 |
1984 |
266.94 |
| Mar 01 2019 |
1985 |
266.94 |
| Feb 22 2019 |
1982 |
266.94 |
| Feb 15 2019 |
1996 |
266.94 |
| Feb 08 2019 |
1990 |
266.94 |
| Feb 01 2019 |
1996 |
266.94 |
| Jan 25 2019 |
1997 |
266.94 |
| Jan 18 2019 |
2000 |
272.13 |
| Jan 11 2019 |
2183 |
272.13 |
| Jan 04 2019 |
2210 |
272.13 |
| Dec 28 2018 |
2214 |
272.13 |
| Dec 21 2018 |
2634 |
284.69 |
| Dec 14 2018 |
2611 |
284.69 |
| Dec 07 2018 |
2162 |
270.91 |
| Nov 30 2018 |
2203 |
270.91 |
| Nov 23 2018 |
1912 |
261.91 |
| Nov 16 2018 |
1998 |
264.14 |
| Nov 09 2018 |
2254 |
272.71 |
| Nov 02 2018 |
1621 |
253.2 |
| Oct 26 2018 |
1568 |
253.09 |
| Oct 19 2018 |
1569 |
253.09 |
| Oct 12 2018 |
1592 |
253.09 |
| Oct 05 2018 |
1513 |
251.97 |
| Sep 28 2018 |
1547 |
251.97 |
| Sep 21 2018 |
1553 |
251.97 |
| Sep 14 2018 |
1542 |
251.97 |
| Sep 07 2018 |
1550 |
251.97 |
| Aug 31 2018 |
1539 |
251.97 |
| Aug 24 2018 |
1535 |
251.97 |
| Aug 17 2018 |
1539 |
251.97 |
| Aug 10 2018 |
1539 |
251.97 |
| Aug 03 2018 |
1544 |
251.97 |
| Jul 27 2018 |
1548 |
251.97 |
| Jul 20 2018 |
1549 |
251.97 |
| Jul 13 2018 |
1550 |
251.97 |
| Jul 06 2018 |
1544 |
251.97 |
| Jun 29 2018 |
1569 |
251.97 |
| Jun 22 2018 |
1569 |
251.97 |
| Jun 15 2018 |
1569 |
251.97 |
| Jun 08 2018 |
1572 |
251.97 |
| Jun 01 2018 |
1572 |
251.97 |
| May 25 2018 |
1587 |
251.97 |
| May 18 2018 |
1591 |
251.97 |
| May 11 2018 |
1596 |
251.97 |
| May 04 2018 |
1613 |
251.97 |
| Apr 27 2018 |
1613 |
251.97 |
| Apr 20 2018 |
1625 |
251.97 |
| Apr 13 2018 |
1623 |
251.97 |
| Apr 06 2018 |
1623 |
251.97 |
| Mar 30 2018 |
1623 |
251.97 |
| Mar 23 2018 |
1623 |
251.97 |
| Mar 16 2018 |
1623 |
251.97 |
| Mar 09 2018 |
1623 |
251.97 |
| Mar 02 2018 |
1623 |
251.97 |
| Feb 23 2018 |
1623 |
251.97 |
| Feb 16 2018 |
1625 |
251.97 |
| Feb 09 2018 |
1623 |
251.97 |
| Feb 02 2018 |
1632 |
251.97 |
| Jan 26 2018 |
1640 |
251.97 |
| Jan 19 2018 |
1639 |
251.97 |
| Jan 12 2018 |
1487 |
251.97 |
| Jan 05 2018 |
1580 |
251.97 |
| Dec 29 2017 |
1579 |
251.97 |
| Dec 22 2017 |
1570 |
251.97 |
| Dec 15 2017 |
1563 |
251.97 |
| Dec 08 2017 |
1722 |
254.57 |
| Dec 01 2017 |
1716 |
254.57 |
| Nov 24 2017 |
1644 |
251.58 |
| Nov 17 2017 |
1613 |
251.58 |
| Nov 10 2017 |
1633 |
251.58 |
| Nov 03 2017 |
1812 |
257.58 |
| Oct 27 2017 |
1692 |
255.54 |
| Oct 20 2017 |
1713 |
255.54 |
| Oct 13 2017 |
1699 |
255.54 |
| Oct 06 2017 |
1577 |
252.83 |
| Sep 29 2017 |
1556 |
252.83 |
| Sep 22 2017 |
1569 |
252.83 |
| Sep 15 2017 |
1576 |
252.83 |
| Sep 08 2017 |
1560 |
252.83 |
| Sep 01 2017 |
1587 |
252.83 |
| Aug 25 2017 |
1591 |
252.83 |
| Aug 18 2017 |
1592 |
252.83 |
| Aug 11 2017 |
1596 |
252.83 |
| Aug 04 2017 |
1600 |
252.83 |
| Jul 28 2017 |
1601 |
252.83 |
| Jul 21 2017 |
1604 |
252.83 |
| Jul 14 2017 |
1610 |
252.83 |
| Jul 07 2017 |
1610 |
252.83 |
| Jun 30 2017 |
1614 |
252.83 |
| Jun 23 2017 |
1615 |
252.83 |
| Jun 16 2017 |
1624 |
252.83 |
| Jun 09 2017 |
1622 |
252.83 |
| Jun 02 2017 |
1625 |
252.83 |
| May 26 2017 |
1570 |
252.83 |
| May 19 2017 |
1576 |
252.83 |
| May 12 2017 |
1563 |
252.83 |
| May 05 2017 |
1563 |
252.83 |
| Apr 28 2017 |
1560 |
252.83 |
| Apr 21 2017 |
1553 |
252.83 |
| Apr 14 2017 |
1554 |
252.83 |
| Apr 07 2017 |
1554 |
252.83 |
| Mar 31 2017 |
1554 |
252.83 |
| Mar 24 2017 |
1554 |
252.83 |
| Mar 17 2017 |
1551 |
252.83 |
| Mar 10 2017 |
1556 |
252.83 |
| Mar 03 2017 |
1556 |
252.83 |
| Feb 24 2017 |
1556 |
252.83 |
| Feb 17 2017 |
1560 |
252.83 |
| Feb 10 2017 |
1562 |
252.83 |
| Feb 03 2017 |
1559 |
252.83 |
| Jan 27 2017 |
1565 |
252.83 |
| Jan 20 2017 |
1568 |
252.83 |
| Jan 13 2017 |
1570 |
252.83 |
| Jan 06 2017 |
1633 |
252.83 |
| Dec 30 2016 |
1653 |
252.83 |
| Dec 23 2016 |
1653 |
252.83 |
| Dec 16 2016 |
1654 |
252.83 |
| Dec 09 2016 |
1638 |
252.83 |
| Dec 02 2016 |
1638 |
252.83 |
| Nov 25 2016 |
1735 |
255.66 |
| Nov 18 2016 |
1715 |
255.66 |
| Nov 11 2016 |
1745 |
255.66 |
| Nov 04 2016 |
1734 |
255.66 |
| Oct 28 2016 |
1627 |
252.92 |
| Oct 21 2016 |
1643 |
252.92 |
| Oct 14 2016 |
1634 |
252.92 |
| Oct 07 2016 |
1691 |
252.92 |
| Sep 30 2016 |
1652 |
252.92 |
| Sep 23 2016 |
1633 |
252.92 |
| Sep 16 2016 |
1609 |
252.92 |
| Sep 09 2016 |
1635 |
252.92 |
| Sep 02 2016 |
1591 |
252.92 |
| Aug 26 2016 |
1598 |
252.92 |
| Aug 19 2016 |
1538 |
252.92 |
| Aug 12 2016 |
1534 |
252.92 |
| Aug 05 2016 |
1547 |
252.92 |
| Jul 29 2016 |
1547 |
252.92 |
| Jul 22 2016 |
1543 |
252.92 |
| Jun 28 2016 |
1543 |
252.92 |
| Jun 21 2016 |
1543 |
252.92 |
| Jun 14 2016 |
1543 |
252.92 |
| Jun 07 2016 |
1543 |
252.92 |
| May 31 2016 |
1543 |
252.92 |
| May 24 2016 |
1543 |
252.92 |
| May 17 2016 |
1540 |
252.92 |
| May 10 2016 |
1540 |
252.92 |
| May 03 2016 |
1540 |
252.92 |
| Apr 26 2016 |
1540 |
252.92 |
| Apr 19 2016 |
1540 |
252.92 |
| Apr 12 2016 |
1542 |
252.92 |
| Apr 05 2016 |
1542 |
252.92 |
| Mar 29 2016 |
1542 |
252.92 |
| Mar 22 2016 |
1541 |
252.92 |
| Mar 15 2016 |
1540 |
252.92 |
| Mar 08 2016 |
1541 |
252.92 |
| Mar 01 2016 |
1541 |
252.92 |
| Feb 23 2016 |
1537 |
252.92 |
| Feb 16 2016 |
1534 |
252.92 |
| Feb 09 2016 |
1534 |
252.92 |
| Feb 02 2016 |
1514 |
252.92 |
| Jan 26 2016 |
1522 |
252.92 |
| Jan 19 2016 |
1527 |
252.92 |
| Jan 12 2016 |
1358 |
252.92 |
| Jan 05 2016 |
1419 |
252.92 |
| Dec 29 2015 |
1420 |
252.92 |
| Dec 22 2015 |
1390 |
252.92 |
| Dec 15 2015 |
1371 |
252.92 |
| Dec 08 2015 |
1412 |
252.92 |
| Dec 01 2014 |
1760 |
277.68 |
| Nov 24 2014 |
1794 |
277.68 |
| Nov 17 2014 |
1794 |
277.68 |
| Nov 10 2014 |
1637 |
272.2 |
| Nov 03 2014 |
1581 |
272.2 |
| Oct 27 2014 |
1604 |
272.2 |
| Oct 20 2014 |
1637 |
272.2 |
| Oct 13 2014 |
1573 |
272.2 |
| Oct 06 2014 |
1583 |
272.2 |
| Sep 29 2014 |
1568 |
272.2 |
| Sep 22 2014 |
1588 |
272.2 |
| Sep 15 2014 |
1577 |
272.2 |
| Sep 08 2014 |
1612 |
272.2 |
| Sep 01 2014 |
1617 |
272.2 |
| Aug 25 2014 |
1621 |
272.2 |
| Aug 18 2014 |
1621 |
272.2 |
| Aug 11 2014 |
1621 |
272.2 |
| Aug 04 2014 |
1621 |
272.2 |
| Jul 28 2014 |
1621 |
272.2 |
| Jul 21 2014 |
1624 |
272.2 |
| Jul 14 2014 |
1624 |
272.2 |
| Jul 07 2014 |
1624 |
272.2 |
| Jun 30 2014 |
1624 |
272.2 |
| Jun 23 2014 |
1624 |
272.2 |
| Jun 16 2014 |
1624 |
272.2 |
| Jun 09 2014 |
1624 |
272.2 |
| Jun 02 2014 |
1624 |
272.2 |
| May 26 2014 |
1624 |
272.2 |
| May 19 2014 |
1624 |
272.2 |
| May 12 2014 |
1624 |
272.2 |
| May 05 2014 |
1624 |
272.2 |
| Apr 28 2014 |
1624 |
272.2 |
| Apr 21 2014 |
1624 |
272.2 |
| Apr 14 2014 |
1628 |
272.2 |
| Apr 07 2014 |
1628 |
272.2 |
| Mar 31 2014 |
1628 |
272.2 |
| Mar 24 2014 |
1628 |
272.2 |
| Mar 17 2014 |
1628 |
272.2 |
| Mar 10 2014 |
1628 |
272.2 |
| Mar 03 2014 |
1628 |
272.2 |
| Feb 24 2014 |
1621 |
272.2 |
| Feb 17 2014 |
1621 |
272.2 |
| Feb 10 2014 |
1619 |
272.2 |
| Feb 03 2014 |
1610 |
272.2 |
| Jan 27 2014 |
1631 |
272.2 |
| Jan 20 2014 |
1609 |
272.2 |
| Jan 13 2014 |
1564 |
272.2 |
| Jan 06 2014 |
1538 |
272.2 |
| Dec 30 2013 |
1563 |
272.2 |
