| Dec 22 2022 |
179 |
217.77 |
| Dec 15 2022 |
171 |
217.77 |
| Dec 08 2022 |
174 |
217.77 |
| Dec 01 2022 |
175 |
217.77 |
| Nov 24 2022 |
418 |
220.44 |
| Nov 17 2022 |
446 |
223.71 |
| Nov 10 2022 |
445 |
223.71 |
| Nov 03 2022 |
433 |
223.71 |
| Oct 27 2022 |
388 |
223.71 |
| Oct 20 2022 |
385 |
223.71 |
| Oct 13 2022 |
390 |
223.71 |
| Oct 06 2022 |
389 |
223.71 |
| Sep 29 2022 |
388 |
223.71 |
| Sep 22 2022 |
390 |
223.71 |
| Sep 15 2022 |
389 |
223.71 |
| Sep 08 2022 |
388 |
223.71 |
| Sep 01 2022 |
387 |
223.71 |
| Aug 25 2022 |
387 |
223.71 |
| Aug 18 2022 |
387 |
223.71 |
| Aug 11 2022 |
387 |
223.71 |
| Aug 04 2022 |
387 |
223.71 |
| Jul 28 2022 |
387 |
223.71 |
| Jul 21 2022 |
387 |
223.71 |
| Jul 14 2022 |
387 |
223.71 |
| Jul 07 2022 |
387 |
223.71 |
| Jun 30 2022 |
387 |
223.71 |
| Jun 23 2022 |
386 |
223.71 |
| Jun 16 2022 |
386 |
223.71 |
| Jun 09 2022 |
387 |
223.71 |
| Jun 02 2022 |
387 |
223.71 |
| May 26 2022 |
387 |
223.71 |
| May 19 2022 |
387 |
223.71 |
| May 12 2022 |
387 |
223.71 |
| May 05 2022 |
387 |
223.71 |
| Apr 28 2022 |
389 |
223.71 |
| Apr 21 2022 |
389 |
223.71 |
| Apr 14 2022 |
389 |
223.71 |
| Apr 07 2022 |
389 |
223.71 |
| Mar 31 2022 |
389 |
223.71 |
| Mar 24 2022 |
389 |
223.71 |
| Mar 17 2022 |
389 |
223.71 |
| Mar 10 2022 |
389 |
223.71 |
| Mar 03 2022 |
389 |
223.71 |
| Feb 24 2022 |
392 |
223.71 |
| Feb 17 2022 |
393 |
223.71 |
| Feb 10 2022 |
398 |
223.71 |
| Feb 03 2022 |
399 |
223.71 |
| Jan 27 2022 |
399 |
223.71 |
| Jan 20 2022 |
379 |
223.71 |
| Jan 13 2022 |
403 |
226.11 |
| Jan 06 2022 |
431 |
226.11 |
| Dec 30 2021 |
439 |
226.11 |
| Dec 23 2021 |
447 |
226.11 |
| Dec 16 2021 |
448 |
226.11 |
| Dec 09 2021 |
517 |
230.07 |
| Dec 02 2021 |
532 |
230.07 |
| Nov 25 2021 |
550 |
230.07 |
| Nov 18 2021 |
553 |
230.07 |
| Nov 11 2021 |
627 |
236.17 |
| Nov 04 2021 |
633 |
236.17 |
| Oct 28 2021 |
543 |
228.44 |
| Oct 21 2021 |
469 |
222.07 |
| Oct 14 2021 |
471 |
222.07 |
| Oct 07 2021 |
460 |
222.07 |
| Sep 30 2021 |
463 |
222.07 |
| Sep 23 2021 |
467 |
222.07 |
| Sep 16 2021 |
476 |
222.07 |
| Sep 09 2021 |
474 |
222.07 |
| Sep 02 2021 |
478 |
222.07 |
| Aug 26 2021 |
476 |
222.07 |
| Aug 19 2021 |
477 |
222.07 |
| Aug 12 2021 |
477 |
222.07 |
| Aug 05 2021 |
481 |
222.07 |
| Jul 29 2021 |
481 |
222.07 |
| Jun 03 2021 |
419 |
222.07 |
| May 21 2021 |
426 |
229.64 |
| May 14 2021 |
415 |
229.64 |
| May 07 2021 |
415 |
229.64 |
| Apr 30 2021 |
413 |
229.64 |
| Apr 23 2021 |
413 |
229.64 |
| Apr 16 2021 |
413 |
229.64 |
| Apr 09 2021 |
413 |
229.64 |
| Apr 02 2021 |
413 |
229.64 |
| Mar 26 2021 |
413 |
229.64 |
| Mar 19 2021 |
412 |
229.64 |
| Mar 12 2021 |
412 |
229.64 |
| Mar 05 2021 |
412 |
229.64 |
| Feb 26 2021 |
412 |
229.64 |
| Feb 19 2021 |
398 |
229.64 |
| Feb 12 2021 |
398 |
229.64 |
| Feb 05 2021 |
402 |
229.64 |
| Jan 29 2021 |
410 |
229.64 |
| Jan 22 2021 |
408 |
229.64 |
| Jan 15 2021 |
399 |
231.67 |
| Jan 08 2021 |
569 |
231.67 |
| Jan 01 2021 |
566 |
231.67 |
| Dec 25 2020 |
581 |
231.67 |
| Dec 18 2020 |
589 |
231.67 |
| Dec 11 2020 |
661 |
232.9 |
| Dec 04 2020 |
741 |
236.17 |
| Nov 27 2020 |
802 |
240.53 |
| Nov 20 2020 |
829 |
240.53 |
| Nov 13 2020 |
857 |
240.53 |
| Nov 06 2020 |
889 |
240.53 |
| Oct 30 2020 |
773 |
233.04 |
| Oct 23 2020 |
688 |
227.39 |
| Oct 16 2020 |
710 |
227.39 |
| Oct 09 2020 |
719 |
227.39 |
| Oct 02 2020 |
728 |
227.39 |
| Sep 25 2020 |
730 |
227.39 |
| Sep 18 2020 |
744 |
227.39 |
| Sep 11 2020 |
743 |
227.39 |
| Sep 04 2020 |
746 |
227.39 |
| Aug 28 2020 |
742 |
227.39 |
| Aug 21 2020 |
742 |
227.39 |
| Aug 14 2020 |
742 |
227.39 |
| Aug 07 2020 |
756 |
227.39 |
| Jul 31 2020 |
760 |
227.39 |
| Jul 24 2020 |
760 |
227.39 |
| Jul 17 2020 |
761 |
227.39 |
| Jul 10 2020 |
763 |
227.39 |
| Jul 03 2020 |
764 |
227.39 |
| Jun 26 2020 |
764 |
227.39 |
| Jun 19 2020 |
764 |
227.39 |
| Jun 12 2020 |
764 |
227.39 |
| Jun 05 2020 |
765 |
227.39 |
| May 29 2020 |
764 |
227.39 |
| May 22 2020 |
765 |
227.39 |
| May 15 2020 |
765 |
227.39 |
| May 08 2020 |
765 |
227.39 |
| May 01 2020 |
767 |
227.39 |
| Apr 24 2020 |
767 |
227.39 |
| Apr 17 2020 |
767 |
227.39 |
| Apr 10 2020 |
767 |
227.39 |
| Apr 03 2020 |
767 |
227.39 |
| Mar 27 2020 |
767 |
227.39 |
| Mar 20 2020 |
767 |
227.39 |
| Mar 13 2020 |
767 |
227.39 |
| Mar 06 2020 |
767 |
227.39 |
| Feb 28 2020 |
768 |
227.39 |
| Feb 21 2020 |
776 |
227.39 |
| Feb 14 2020 |
777 |
227.39 |
| Feb 07 2020 |
781 |
227.39 |
| Jan 31 2020 |
786 |
227.39 |
| Jan 24 2020 |
686 |
225.3 |
| Jan 17 2020 |
656 |
223.33 |
| Jan 10 2020 |
746 |
223.33 |
| Jan 03 2020 |
752 |
223.33 |
| Dec 27 2019 |
747 |
223.33 |
| Dec 20 2019 |
747 |
223.33 |
| Dec 13 2019 |
495 |
208.44 |
| Dec 06 2019 |
402 |
204.64 |
| Nov 29 2019 |
405 |
204.64 |
| Nov 22 2019 |
380 |
201.82 |
| Nov 15 2019 |
364 |
199.49 |
| Nov 08 2019 |
352 |
199.49 |
| Nov 01 2019 |
355 |
199.49 |
| Oct 25 2019 |
367 |
200.45 |
| Oct 18 2019 |
371 |
200.45 |
| Oct 11 2019 |
380 |
200.45 |
| Oct 04 2019 |
388 |
200.45 |
| Sep 27 2019 |
386 |
200.45 |
| Sep 20 2019 |
387 |
200.45 |
| Sep 13 2019 |
398 |
200.45 |
| Sep 06 2019 |
383 |
200.45 |
| Aug 30 2019 |
383 |
200.45 |
| Aug 23 2019 |
386 |
200.45 |
| Aug 16 2019 |
384 |
200.45 |
| Aug 09 2019 |
384 |
200.45 |
| Aug 02 2019 |
384 |
200.45 |
| Jul 26 2019 |
383 |
200.45 |
| Jul 19 2019 |
384 |
200.45 |
| Jul 12 2019 |
384 |
200.45 |
| Jul 05 2019 |
383 |
200.45 |
| Jun 28 2019 |
384 |
200.45 |
| Jun 21 2019 |
386 |
200.45 |
| Jun 14 2019 |
387 |
200.45 |
| Jun 07 2019 |
388 |
200.45 |
| May 31 2019 |
388 |
200.45 |
| May 24 2019 |
388 |
200.45 |
| May 17 2019 |
389 |
200.45 |
| May 10 2019 |
390 |
200.45 |
| May 03 2019 |
390 |
200.45 |
| Apr 26 2019 |
390 |
200.45 |
| Apr 19 2019 |
390 |
200.45 |
| Apr 12 2019 |
390 |
200.45 |
| Apr 05 2019 |
390 |
200.45 |
| Mar 29 2019 |
390 |
200.45 |
| Mar 22 2019 |
389 |
200.45 |
| Mar 15 2019 |
389 |
200.45 |
| Mar 08 2019 |
389 |
200.45 |
| Mar 01 2019 |
389 |
200.45 |
| Feb 22 2019 |
389 |
200.45 |
| Feb 15 2019 |
397 |
200.45 |
| Feb 08 2019 |
396 |
200.45 |
| Feb 01 2019 |
396 |
200.45 |
| Jan 25 2019 |
405 |
200.45 |
| Jan 18 2019 |
367 |
199.55 |
| Jan 11 2019 |
402 |
199.55 |
| Jan 04 2019 |
404 |
199.55 |
| Dec 28 2018 |
410 |
199.55 |
| Dec 21 2018 |
403 |
199.55 |
| Dec 14 2018 |
459 |
204.77 |
| Dec 07 2018 |
457 |
204.77 |
| Nov 30 2018 |
460 |
203.99 |
| Nov 23 2018 |
504 |
207.54 |
| Nov 16 2018 |
482 |
205.86 |
| Nov 09 2018 |
473 |
205.89 |
| Nov 02 2018 |
457 |
203.89 |
| Oct 26 2018 |
449 |
204.08 |
| Oct 19 2018 |
451 |
204.08 |
| Oct 12 2018 |
466 |
204.08 |
| Oct 05 2018 |
500 |
206.84 |
| Sep 28 2018 |
510 |
206.84 |
| Sep 21 2018 |
515 |
206.84 |
| Sep 14 2018 |
517 |
206.84 |
| Sep 07 2018 |
520 |
206.84 |
| Aug 31 2018 |
513 |
206.84 |
| Aug 24 2018 |
508 |
206.84 |
| Aug 17 2018 |
509 |
206.84 |
| Aug 10 2018 |
510 |
206.84 |
| Aug 03 2018 |
512 |
206.84 |
| Jul 27 2018 |
512 |
206.84 |
| Jul 20 2018 |
512 |
206.84 |
| Jul 13 2018 |
514 |
206.84 |
| Jul 06 2018 |
517 |
206.84 |
| Jun 29 2018 |
526 |
206.84 |
| Jun 22 2018 |
526 |
206.84 |
| Jun 15 2018 |
524 |
206.84 |
| Jun 08 2018 |
524 |
206.84 |
| Jun 01 2018 |
525 |
206.84 |
| May 25 2018 |
527 |
206.84 |
| May 18 2018 |
527 |
206.84 |
| May 11 2018 |
527 |
206.84 |
| May 04 2018 |
529 |
206.84 |
| Apr 27 2018 |
529 |
206.84 |
| Apr 20 2018 |
530 |
206.84 |
| Apr 13 2018 |
530 |
206.84 |
| Apr 06 2018 |
530 |
206.84 |
| Mar 30 2018 |
530 |
206.84 |
| Mar 23 2018 |
530 |
206.84 |
| Mar 16 2018 |
530 |
206.84 |
| Mar 09 2018 |
530 |
206.84 |
| Mar 02 2018 |
530 |
206.84 |
| Feb 23 2018 |
530 |
206.84 |
| Feb 16 2018 |
535 |
206.84 |
| Feb 09 2018 |
537 |
206.84 |
| Feb 02 2018 |
540 |
206.84 |
| Jan 26 2018 |
550 |
206.84 |
| Jan 19 2018 |
554 |
206.84 |
| Jan 12 2018 |
515 |
206.84 |
| Jan 05 2018 |
565 |
206.84 |
| Dec 29 2017 |
569 |
206.84 |
| Dec 22 2017 |
572 |
206.84 |
| Dec 15 2017 |
572 |
206.84 |
| Dec 08 2017 |
642 |
208.71 |
| Dec 01 2017 |
927 |
222.97 |
| Nov 24 2017 |
802 |
217.27 |
| Nov 17 2017 |
787 |
217.3 |
| Nov 10 2017 |
784 |
217.3 |
| Nov 03 2017 |
898 |
221.97 |
| Oct 27 2017 |
860 |
221.48 |
| Oct 20 2017 |
862 |
221.48 |
| Oct 13 2017 |
849 |
221.48 |
| Oct 06 2017 |
499 |
201.77 |
| Sep 29 2017 |
494 |
201.77 |
| Sep 22 2017 |
492 |
201.77 |
| Sep 15 2017 |
492 |
201.77 |
| Sep 08 2017 |
492 |
201.77 |
| Sep 01 2017 |
491 |
201.77 |
| Aug 25 2017 |
494 |
201.77 |
| Aug 18 2017 |
492 |
201.77 |
| Aug 11 2017 |
494 |
201.77 |
| Aug 04 2017 |
494 |
201.77 |
| Jul 28 2017 |
492 |
201.77 |
| Jul 21 2017 |
491 |
201.77 |
| Jul 14 2017 |
491 |
201.77 |
| Jul 07 2017 |
492 |
201.77 |
| Jun 30 2017 |
493 |
201.77 |
| Jun 23 2017 |
493 |
201.77 |
| Jun 16 2017 |
493 |
201.77 |
| Jun 09 2017 |
492 |
201.77 |
| Jun 02 2017 |
491 |
201.77 |
| May 26 2017 |
482 |
201.77 |
| May 19 2017 |
483 |
201.77 |
| May 12 2017 |
482 |
201.77 |
| May 05 2017 |
483 |
201.77 |
| Apr 28 2017 |
483 |
201.77 |
| Apr 21 2017 |
483 |
201.77 |
| Apr 14 2017 |
484 |
201.77 |
| Apr 07 2017 |
484 |
201.77 |
| Mar 31 2017 |
484 |
201.77 |
| Mar 24 2017 |
484 |
201.77 |
| Mar 17 2017 |
483 |
201.77 |
| Mar 10 2017 |
483 |
201.77 |
| Mar 03 2017 |
483 |
201.77 |
| Feb 24 2017 |
483 |
201.77 |
| Feb 17 2017 |
484 |
201.77 |
| Feb 10 2017 |
484 |
201.77 |
| Feb 03 2017 |
481 |
201.77 |
| Jan 27 2017 |
477 |
201.77 |
| Jan 20 2017 |
473 |
201.77 |
| Jan 13 2017 |
467 |
201.77 |
| Jan 06 2017 |
476 |
201.77 |
| Dec 30 2016 |
480 |
201.77 |
| Dec 23 2016 |
479 |
201.77 |
| Dec 16 2016 |
476 |
201.77 |
| Dec 09 2016 |
468 |
201.77 |
| Dec 02 2016 |
457 |
201.77 |
| Nov 25 2016 |
676 |
217.04 |
| Nov 18 2016 |
851 |
225.1 |
| Nov 11 2016 |
865 |
225.1 |
| Nov 04 2016 |
852 |
225.1 |
| Oct 28 2016 |
1036 |
233.37 |
| Oct 21 2016 |
1048 |
233.37 |
| Oct 14 2016 |
1046 |
233.37 |
| Oct 07 2016 |
1101 |
233.37 |
| Sep 30 2016 |
1076 |
233.37 |
| Sep 23 2016 |
1058 |
233.37 |
| Sep 16 2016 |
1055 |
233.37 |
| Sep 09 2016 |
1082 |
233.37 |
| Sep 02 2016 |
1046 |
233.37 |
| Aug 26 2016 |
1045 |
233.37 |
| Aug 19 2016 |
1012 |
233.37 |
| Aug 12 2016 |
1010 |
233.37 |
| Aug 05 2016 |
1021 |
233.37 |
| Jul 29 2016 |
1021 |
233.37 |
| Jul 22 2016 |
1019 |
233.37 |
| Jun 28 2016 |
1019 |
233.37 |
| Jun 21 2016 |
1019 |
233.37 |
| Jun 14 2016 |
1019 |
233.37 |
| Jun 07 2016 |
1019 |
233.37 |
| May 31 2016 |
1019 |
233.37 |
| May 24 2016 |
1019 |
233.37 |
| May 17 2016 |
1019 |
233.37 |
| May 10 2016 |
1019 |
233.37 |
| May 03 2016 |
1019 |
233.37 |
| Apr 26 2016 |
1019 |
233.37 |
| Apr 19 2016 |
1019 |
233.37 |
| Apr 12 2016 |
1018 |
233.37 |
| Apr 05 2016 |
1018 |
233.37 |
| Mar 29 2016 |
1018 |
233.37 |
| Mar 22 2016 |
1017 |
233.37 |
| Mar 15 2016 |
1015 |
233.37 |
| Mar 08 2016 |
1015 |
233.37 |
| Mar 01 2016 |
1016 |
233.37 |
| Feb 23 2016 |
1007 |
233.37 |
| Feb 16 2016 |
1005 |
233.37 |
| Feb 09 2016 |
1005 |
233.37 |
| Feb 02 2016 |
994 |
233.37 |
| Jan 26 2016 |
996 |
233.37 |
| Jan 19 2016 |
1000 |
233.37 |
| Jan 12 2016 |
876 |
233.37 |
| Jan 05 2016 |
916 |
233.37 |
| Dec 29 2015 |
918 |
233.37 |
| Dec 22 2015 |
905 |
233.37 |
| Dec 15 2015 |
885 |
233.37 |
| Dec 08 2015 |
909 |
233.37 |
| Dec 01 2015 |
953 |
237.47 |
| Nov 24 2015 |
954 |
237.47 |
| Nov 17 2015 |
1458 |
260.86 |
| Nov 10 2015 |
1424 |
260.86 |
| Nov 03 2015 |
1443 |
260.86 |
| Oct 27 2015 |
1684 |
268.64 |
| Oct 20 2015 |
1634 |
268.64 |
| Oct 13 2015 |
1512 |
268.64 |
| Oct 06 2015 |
1548 |
268.64 |
| Sep 29 2015 |
1564 |
268.64 |
| Sep 22 2015 |
11097 |
268.64 |
| Sep 15 2015 |
14632 |
268.64 |
| Sep 14 2015 |
1530 |
268.64 |
| Sep 07 2015 |
1539 |
268.64 |
| Aug 31 2015 |
1519 |
268.64 |
| Aug 24 2015 |
1510 |
268.64 |
| Aug 17 2015 |
1510 |
268.64 |
| Aug 10 2015 |
1513 |
268.64 |
| Aug 03 2015 |
1513 |
268.64 |
| Jul 27 2015 |
1513 |
268.64 |
| Jul 20 2015 |
1513 |
268.64 |
| Jul 13 2015 |
1513 |
268.64 |
| Jul 06 2015 |
1513 |
268.64 |
| Jun 29 2015 |
1513 |
268.64 |
| Jun 22 2015 |
1513 |
268.64 |
| Jun 15 2015 |
1513 |
268.64 |
| Jun 08 2015 |
1531 |
268.64 |
| Jun 01 2015 |
1531 |
268.64 |
| May 25 2015 |
1531 |
268.64 |
| May 18 2015 |
1531 |
268.64 |
| May 11 2015 |
1531 |
268.64 |
| May 04 2015 |
1531 |
268.64 |
| Apr 27 2015 |
1531 |
268.64 |
| Apr 20 2015 |
1530 |
268.64 |
| Apr 13 2015 |
1530 |
268.64 |
| Apr 06 2015 |
1530 |
268.64 |
| Mar 30 2015 |
1530 |
268.64 |
| Mar 23 2015 |
1533 |
268.64 |
| Mar 16 2015 |
1533 |
268.64 |
| Mar 09 2015 |
1533 |
268.64 |
| Mar 02 2015 |
1535 |
268.64 |
| Feb 23 2015 |
1517 |
268.64 |
| Feb 16 2015 |
1521 |
268.64 |
| Feb 09 2015 |
1529 |
268.64 |
| Feb 02 2015 |
1532 |
268.64 |
| Jan 26 2015 |
1532 |
268.64 |
| Jan 19 2015 |
1519 |
268.64 |
| Jan 12 2015 |
1484 |
268.64 |
| Jan 05 2015 |
1531 |
268.64 |
| Dec 29 2014 |
1505 |
268.64 |
| Dec 22 2014 |
1517 |
268.64 |
| Dec 15 2014 |
1457 |
268.64 |
| Dec 08 2014 |
1458 |
268.64 |
| Dec 01 2014 |
1496 |
268.64 |
| Nov 10 2014 |
1246 |
258.05 |
| Nov 03 2014 |
1229 |
258.05 |
| Oct 27 2014 |
1230 |
258.05 |
| Oct 20 2014 |
1250 |
258.05 |
| Oct 13 2014 |
1184 |
258.05 |
| Oct 06 2014 |
1199 |
258.05 |
| Sep 29 2014 |
1179 |
258.05 |
| Sep 22 2014 |
1208 |
258.05 |
| Sep 15 2014 |
1205 |
258.05 |
| Sep 08 2014 |
1221 |
258.05 |
| Sep 01 2014 |
1231 |
258.05 |
| Aug 25 2014 |
1232 |
258.05 |
| Aug 18 2014 |
1232 |
258.05 |
| Aug 11 2014 |
1232 |
258.05 |
| Aug 04 2014 |
1232 |
258.05 |
| Jul 28 2014 |
1232 |
258.05 |
| Jul 21 2014 |
1235 |
258.05 |
| Jul 14 2014 |
1235 |
258.05 |
| Jul 07 2014 |
1235 |
258.05 |
| Jun 30 2014 |
1235 |
258.05 |
| Jun 23 2014 |
1235 |
258.05 |
| Jun 16 2014 |
1235 |
258.05 |
| Jun 09 2014 |
1235 |
258.05 |
| Jun 02 2014 |
1235 |
258.05 |
| May 26 2014 |
1235 |
258.05 |
| May 19 2014 |
1235 |
258.05 |
| May 12 2014 |
1235 |
258.05 |
| May 05 2014 |
1235 |
258.05 |
| Apr 28 2014 |
1235 |
258.05 |
| Apr 21 2014 |
1235 |
258.05 |
| Apr 14 2014 |
1237 |
258.05 |
| Apr 07 2014 |
1237 |
258.05 |
| Mar 31 2014 |
1237 |
258.05 |
| Mar 24 2014 |
1237 |
258.05 |
| Mar 17 2014 |
1237 |
258.05 |
| Mar 10 2014 |
1237 |
258.05 |
| Mar 03 2014 |
1237 |
258.05 |
| Feb 24 2014 |
1233 |
258.05 |
| Feb 17 2014 |
1233 |
258.05 |
| Feb 10 2014 |
1230 |
258.05 |
| Feb 03 2014 |
1228 |
258.05 |
| Jan 27 2014 |
1246 |
258.05 |
| Jan 20 2014 |
1229 |
258.05 |
| Jan 13 2014 |
1184 |
258.05 |
| Jan 06 2014 |
1165 |
258.05 |
| Dec 30 2013 |
1185 |
258.05 |
