| Nov 22 2019 |
1451 |
251.95 |
| Nov 15 2019 |
1472 |
251.95 |
| Nov 08 2019 |
1462 |
251.95 |
| Nov 01 2019 |
1458 |
251.95 |
| Oct 25 2019 |
1460 |
251.95 |
| Oct 18 2019 |
1457 |
251.95 |
| Oct 11 2019 |
1479 |
251.95 |
| Oct 04 2019 |
1528 |
251.95 |
| Sep 27 2019 |
1524 |
251.95 |
| Sep 20 2019 |
1515 |
251.95 |
| Sep 13 2019 |
1543 |
251.95 |
| Sep 06 2019 |
1468 |
251.95 |
| Aug 30 2019 |
1482 |
251.95 |
| Aug 23 2019 |
1488 |
251.95 |
| Aug 16 2019 |
1478 |
251.95 |
| Aug 09 2019 |
1478 |
251.95 |
| Aug 02 2019 |
1478 |
251.95 |
| Jul 26 2019 |
1474 |
251.95 |
| Jul 19 2019 |
1477 |
251.95 |
| Jul 12 2019 |
1482 |
251.95 |
| Jul 05 2019 |
1484 |
251.95 |
| Jun 28 2019 |
1488 |
251.95 |
| Jun 21 2019 |
1489 |
251.95 |
| Jun 14 2019 |
1483 |
251.95 |
| Jun 07 2019 |
1485 |
251.95 |
| May 31 2019 |
1487 |
251.95 |
| May 24 2019 |
1485 |
251.95 |
| May 17 2019 |
1487 |
251.95 |
| May 10 2019 |
1486 |
251.95 |
| May 03 2019 |
1487 |
251.95 |
| Apr 26 2019 |
1487 |
251.95 |
| Apr 19 2019 |
1488 |
251.95 |
| Apr 12 2019 |
1489 |
251.95 |
| Apr 05 2019 |
1489 |
251.95 |
| Mar 29 2019 |
1489 |
251.95 |
| Mar 22 2019 |
1488 |
251.95 |
| Mar 15 2019 |
1488 |
251.95 |
| Mar 08 2019 |
1486 |
251.95 |
| Mar 01 2019 |
1486 |
251.95 |
| Feb 22 2019 |
1482 |
251.95 |
| Feb 15 2019 |
1497 |
251.95 |
| Feb 08 2019 |
1496 |
251.95 |
| Feb 01 2019 |
1503 |
251.95 |
| Jan 25 2019 |
1498 |
251.95 |
| Jan 18 2019 |
1383 |
251.95 |
| Jan 11 2019 |
1536 |
251.95 |
| Jan 04 2019 |
1548 |
251.95 |
| Dec 28 2018 |
1555 |
251.95 |
| Dec 21 2018 |
1545 |
251.95 |
| Dec 14 2018 |
1537 |
251.95 |
| Dec 07 2018 |
1554 |
251.95 |
| Nov 30 2018 |
1569 |
251.95 |
| Dec 01 2014 |
1401 |
264.91 |
| Nov 24 2014 |
1430 |
264.91 |
| Nov 17 2014 |
1414 |
264.91 |
| Nov 10 2014 |
817 |
238.21 |
| Nov 03 2014 |
793 |
238.21 |
| Oct 27 2014 |
801 |
238.21 |
| Oct 20 2014 |
810 |
238.21 |
| Oct 13 2014 |
769 |
238.21 |
| Oct 06 2014 |
776 |
238.21 |
| Sep 29 2014 |
768 |
238.21 |
| Sep 22 2014 |
780 |
238.21 |
| Sep 15 2014 |
772 |
238.21 |
| Sep 08 2014 |
790 |
238.21 |
| Sep 01 2014 |
790 |
238.21 |
| Aug 25 2014 |
793 |
238.21 |
| Aug 18 2014 |
793 |
238.21 |
| Aug 11 2014 |
793 |
238.21 |
| Aug 04 2014 |
793 |
238.21 |
| Jul 28 2014 |
793 |
238.21 |
| Jul 21 2014 |
795 |
238.21 |
| Jul 14 2014 |
795 |
238.21 |
| Jul 07 2014 |
795 |
238.21 |
| Jun 30 2014 |
795 |
238.21 |
| Jun 23 2014 |
795 |
238.21 |
| Jun 16 2014 |
795 |
238.21 |
| Jun 09 2014 |
795 |
238.21 |
| Jun 02 2014 |
795 |
238.21 |
| May 26 2014 |
795 |
238.21 |
| May 19 2014 |
795 |
238.21 |
| May 12 2014 |
795 |
238.21 |
| May 05 2014 |
795 |
238.21 |
| Apr 28 2014 |
795 |
238.21 |
| Apr 21 2014 |
795 |
238.21 |
| Apr 14 2014 |
795 |
238.21 |
| Apr 07 2014 |
795 |
238.21 |
| Mar 31 2014 |
795 |
238.21 |
| Mar 24 2014 |
795 |
238.21 |
| Mar 17 2014 |
795 |
238.21 |
| Mar 10 2014 |
795 |
238.21 |
| Mar 03 2014 |
795 |
238.21 |
| Feb 24 2014 |
792 |
238.21 |
| Feb 17 2014 |
792 |
238.21 |
| Feb 10 2014 |
792 |
238.21 |
| Feb 03 2014 |
789 |
238.21 |
| Jan 27 2014 |
799 |
238.21 |
| Jan 20 2014 |
790 |
238.21 |
| Jan 13 2014 |
754 |
238.21 |
| Jan 06 2014 |
747 |
238.21 |
| Dec 30 2013 |
766 |
238.21 |
