Nov 23 2018 |
2357 |
275.2 |
Nov 16 2018 |
2373 |
275.2 |
Nov 09 2018 |
2338 |
275.2 |
Nov 02 2018 |
2082 |
267.34 |
Oct 26 2018 |
2025 |
267.34 |
Oct 19 2018 |
2012 |
267.34 |
Oct 12 2018 |
2049 |
267.34 |
Oct 05 2018 |
1865 |
263.3 |
Sep 28 2018 |
1890 |
263.3 |
Sep 21 2018 |
1898 |
263.3 |
Sep 14 2018 |
1881 |
263.3 |
Sep 07 2018 |
1876 |
263.3 |
Aug 31 2018 |
1872 |
263.3 |
Aug 24 2018 |
1863 |
263.3 |
Aug 17 2018 |
1868 |
263.3 |
Aug 10 2018 |
1869 |
263.3 |
Aug 03 2018 |
1871 |
263.3 |
Jul 27 2018 |
1876 |
263.3 |
Jul 20 2018 |
1878 |
263.3 |
Jul 13 2018 |
1879 |
263.3 |
Jul 06 2018 |
1875 |
263.3 |
Jun 29 2018 |
1904 |
263.3 |
Jun 22 2018 |
1904 |
263.3 |
Jun 15 2018 |
1905 |
263.3 |
Jun 08 2018 |
1907 |
263.3 |
Jun 01 2018 |
1907 |
263.3 |
May 25 2018 |
1921 |
263.3 |
May 18 2018 |
1922 |
263.3 |
May 11 2018 |
1928 |
263.3 |
May 04 2018 |
1948 |
263.3 |
Apr 27 2018 |
1947 |
263.3 |
Apr 20 2018 |
1961 |
263.3 |
Apr 13 2018 |
1960 |
263.3 |
Apr 06 2018 |
1960 |
263.3 |
Mar 30 2018 |
1959 |
263.3 |
Mar 23 2018 |
1959 |
263.3 |
Mar 16 2018 |
1958 |
263.3 |
Mar 09 2018 |
1958 |
263.3 |
Mar 02 2018 |
1958 |
263.3 |
Feb 23 2018 |
1959 |
263.3 |
Feb 16 2018 |
1963 |
263.3 |
Feb 09 2018 |
1959 |
263.3 |
Feb 02 2018 |
1968 |
263.3 |
Jan 26 2018 |
1979 |
263.3 |
Jan 19 2018 |
1980 |
263.3 |
Jan 12 2018 |
1818 |
263.3 |
Jan 05 2018 |
1926 |
263.3 |
Dec 29 2017 |
1919 |
263.3 |
Dec 22 2017 |
1920 |
263.3 |
Dec 15 2017 |
1915 |
263.3 |
Dec 08 2017 |
1986 |
263.3 |
Dec 01 2017 |
1983 |
263.3 |
Nov 24 2017 |
1823 |
257.35 |
Nov 17 2017 |
1797 |
257.35 |
Nov 10 2017 |
1824 |
257.35 |
Nov 03 2017 |
1740 |
255.23 |
Oct 27 2017 |
1681 |
255.23 |
Oct 20 2017 |
1700 |
255.23 |
Oct 13 2017 |
1689 |
255.23 |
Nov 25 2016 |
1914 |
261.24 |
Nov 18 2016 |
1895 |
261.24 |
Nov 11 2016 |
1936 |
261.24 |
Nov 04 2016 |
1919 |
261.24 |
Oct 28 2016 |
1888 |
261.24 |
Oct 21 2016 |
1904 |
261.24 |
Oct 14 2016 |
1890 |
261.24 |
Oct 07 2016 |
1966 |
261.24 |
Sep 30 2016 |
1916 |
261.24 |
Sep 23 2016 |
1873 |
261.24 |
Sep 16 2016 |
1843 |
261.24 |
Sep 09 2016 |
1881 |
261.24 |
Sep 02 2016 |
1839 |
261.24 |
Aug 26 2016 |
1845 |
261.24 |
Aug 19 2016 |
1768 |
261.24 |
Aug 12 2016 |
1761 |
261.24 |
Aug 05 2016 |
1774 |
261.24 |
Jul 29 2016 |
1774 |
261.24 |
Jul 22 2016 |
1770 |
261.24 |
Jun 28 2016 |
1770 |
261.24 |
Jun 21 2016 |
1771 |
261.24 |
Jun 14 2016 |
1771 |
261.24 |
Jun 07 2016 |
1771 |
261.24 |
May 31 2016 |
1771 |
261.24 |
May 24 2016 |
1771 |
261.24 |
May 17 2016 |
1769 |
261.24 |
May 10 2016 |
1769 |
261.24 |
May 03 2016 |
1769 |
261.24 |
Apr 26 2016 |
1769 |
261.24 |
Apr 19 2016 |
1769 |
261.24 |
Apr 12 2016 |
1772 |
261.24 |
Apr 05 2016 |
1772 |
261.24 |
Mar 29 2016 |
1772 |
261.24 |
Mar 22 2016 |
1771 |
261.24 |
Mar 15 2016 |
1769 |
261.24 |
Mar 08 2016 |
1769 |
261.24 |
Mar 01 2016 |
1770 |
261.24 |
Feb 23 2016 |
1764 |
261.24 |
Feb 16 2016 |
1760 |
261.24 |
Feb 09 2016 |
1760 |
261.24 |
Feb 02 2016 |
1739 |
261.24 |
Jan 26 2016 |
1747 |
261.24 |
Jan 19 2016 |
1750 |
261.24 |
Jan 12 2016 |
1568 |
261.24 |
Jan 05 2016 |
1645 |
261.24 |
Dec 29 2015 |
1651 |
261.24 |
Dec 22 2015 |
1622 |
261.24 |
Dec 15 2015 |
1592 |
261.24 |
Dec 08 2015 |
1628 |
261.24 |
Dec 01 2014 |
637 |
229.8 |
Nov 24 2014 |
644 |
229.8 |
Nov 17 2014 |
637 |
229.8 |
Nov 10 2014 |
721 |
233.45 |
Nov 03 2014 |
704 |
233.45 |
Oct 27 2014 |
704 |
233.45 |
Oct 20 2014 |
720 |
233.45 |
Oct 13 2014 |
685 |
233.45 |
Oct 06 2014 |
694 |
233.45 |
Sep 29 2014 |
686 |
233.45 |
Sep 22 2014 |
698 |
233.45 |
Sep 15 2014 |
693 |
233.45 |
Sep 08 2014 |
700 |
233.45 |
Sep 01 2014 |
701 |
233.45 |
Aug 25 2014 |
704 |
233.45 |
Aug 18 2014 |
704 |
233.45 |
Aug 11 2014 |
704 |
233.45 |
Aug 04 2014 |
704 |
233.45 |
Jul 28 2014 |
704 |
233.45 |
Jul 21 2014 |
706 |
233.45 |
Jul 14 2014 |
706 |
233.45 |
Jul 07 2014 |
706 |
233.45 |
Jun 30 2014 |
706 |
233.45 |
Jun 23 2014 |
706 |
233.45 |
Jun 16 2014 |
706 |
233.45 |
Jun 09 2014 |
706 |
233.45 |
Jun 02 2014 |
706 |
233.45 |
May 26 2014 |
706 |
233.45 |
May 19 2014 |
706 |
233.45 |
May 12 2014 |
706 |
233.45 |
May 05 2014 |
706 |
233.45 |
Apr 28 2014 |
706 |
233.45 |
Apr 21 2014 |
706 |
233.45 |
Apr 14 2014 |
706 |
233.45 |
Apr 07 2014 |
706 |
233.45 |
Mar 31 2014 |
706 |
233.45 |
Mar 24 2014 |
706 |
233.45 |
Mar 17 2014 |
706 |
233.45 |
Mar 10 2014 |
706 |
233.45 |
Mar 03 2014 |
706 |
233.45 |
Feb 24 2014 |
704 |
233.45 |
Feb 17 2014 |
704 |
233.45 |
Feb 10 2014 |
704 |
233.45 |
Feb 03 2014 |
700 |
233.45 |
Jan 27 2014 |
707 |
233.45 |
Jan 20 2014 |
702 |
233.45 |
Jan 13 2014 |
673 |
233.45 |
Jan 06 2014 |
662 |
233.45 |
Dec 30 2013 |
686 |
233.45 |