| Oct 14 2016 |
23598 |
526.54 |
| Oct 07 2016 |
21456 |
508.51 |
| Sep 30 2016 |
21375 |
508.51 |
| Sep 23 2016 |
20992 |
508.51 |
| Sep 16 2016 |
20632 |
508.51 |
| Sep 09 2016 |
20393 |
508.51 |
| Sep 02 2016 |
20322 |
508.51 |
| Aug 26 2016 |
20355 |
508.51 |
| Aug 19 2016 |
19955 |
508.51 |
| Aug 12 2016 |
19942 |
508.51 |
| Aug 05 2016 |
19961 |
508.51 |
| Jul 29 2016 |
19963 |
508.51 |
| Jul 22 2016 |
19941 |
508.51 |
| Jun 28 2016 |
19943 |
508.51 |
| Jun 21 2016 |
20004 |
508.51 |
| Jun 14 2016 |
20004 |
508.51 |
| Jun 07 2016 |
20005 |
508.51 |
| May 31 2016 |
20014 |
508.51 |
| May 24 2016 |
20014 |
508.51 |
| May 17 2016 |
19997 |
508.51 |
| May 10 2016 |
19997 |
508.51 |
| May 03 2016 |
20002 |
508.51 |
| Apr 26 2016 |
19998 |
508.51 |
| Apr 19 2016 |
19969 |
508.51 |
| Apr 12 2016 |
20009 |
508.51 |
| Apr 05 2016 |
20009 |
508.51 |
| Mar 29 2016 |
20009 |
508.51 |
| Mar 22 2016 |
19998 |
508.51 |
| Mar 15 2016 |
19996 |
508.51 |
| Mar 08 2016 |
20016 |
508.51 |
| Mar 01 2016 |
20013 |
508.51 |
| Feb 23 2016 |
20009 |
508.51 |
| Feb 16 2016 |
19940 |
508.51 |
| Feb 09 2016 |
19940 |
508.51 |
| Feb 02 2016 |
19882 |
508.51 |
| Jan 26 2016 |
19920 |
508.51 |
| Jan 19 2016 |
19925 |
508.51 |
| Jan 12 2016 |
19477 |
508.51 |
| Jan 05 2016 |
19902 |
508.51 |
| Dec 29 2015 |
19920 |
508.51 |
| Dec 22 2015 |
19744 |
508.51 |
| Dec 15 2015 |
19640 |
508.51 |
| Dec 08 2015 |
19935 |
508.51 |
| Dec 01 2015 |
20015 |
508.51 |
| Nov 24 2015 |
19846 |
508.51 |
| Nov 17 2015 |
19510 |
508.51 |
| Nov 10 2015 |
19518 |
508.51 |
| Nov 03 2015 |
19554 |
508.51 |
| Oct 27 2015 |
19562 |
508.51 |
| Oct 20 2015 |
17633 |
490.76 |
| Oct 13 2015 |
15538 |
477.19 |
| Oct 06 2015 |
14662 |
468.76 |
| Sep 29 2015 |
14220 |
463.61 |
| Sep 22 2015 |
21854 |
463.61 |
| Sep 15 2015 |
28726 |
465.94 |
| Sep 14 2015 |
13960 |
465.94 |
| Sep 07 2015 |
13308 |
459.25 |
| Aug 31 2015 |
9323 |
417.97 |
| Aug 24 2015 |
9287 |
417.97 |
| Aug 17 2015 |
9300 |
417.97 |
| Aug 10 2015 |
9303 |
417.97 |
| Aug 03 2015 |
9303 |
417.97 |
| Jul 27 2015 |
9303 |
417.97 |
| Jul 20 2015 |
9304 |
417.97 |
| Jul 13 2015 |
9304 |
417.97 |
| Jul 06 2015 |
9304 |
417.97 |
| Jun 29 2015 |
9304 |
417.97 |
| Jun 22 2015 |
9304 |
417.97 |
| Jun 15 2015 |
9304 |
417.97 |
| Jun 08 2015 |
9375 |
417.97 |
| Jun 01 2015 |
9375 |
417.97 |
| May 25 2015 |
9375 |
417.97 |
| May 18 2015 |
9375 |
417.97 |
| May 11 2015 |
9375 |
417.97 |
| May 04 2015 |
9375 |
417.97 |
| Apr 27 2015 |
9368 |
417.97 |
| Apr 20 2015 |
9358 |
417.97 |
| Apr 13 2015 |
9357 |
417.97 |
| Apr 06 2015 |
9374 |
417.97 |
| Mar 30 2015 |
9374 |
417.97 |
| Mar 23 2015 |
9386 |
417.97 |
| Mar 16 2015 |
9379 |
417.97 |
| Mar 09 2015 |
9379 |
417.97 |
| Mar 02 2015 |
9370 |
417.97 |
| Feb 23 2015 |
9298 |
417.97 |
| Feb 16 2015 |
9290 |
417.97 |
| Feb 09 2015 |
9300 |
417.97 |
| Feb 02 2015 |
9305 |
417.97 |
| Jan 26 2015 |
9298 |
417.97 |
| Jan 19 2015 |
9274 |
417.97 |
| Jan 12 2015 |
9172 |
417.97 |
| Jan 05 2015 |
9425 |
417.97 |
| Dec 29 2014 |
9409 |
417.97 |
| Dec 22 2014 |
9449 |
417.97 |
| Dec 15 2014 |
9266 |
417.97 |
| Dec 08 2014 |
9307 |
417.97 |
| Dec 01 2014 |
9325 |
417.97 |
| Nov 24 2014 |
9360 |
417.97 |
| Nov 17 2014 |
9401 |
417.97 |
| Nov 10 2014 |
9489 |
417.97 |
| Nov 03 2014 |
9364 |
417.97 |
| Oct 27 2014 |
9416 |
417.97 |
| Oct 20 2014 |
7240 |
389.32 |
| Oct 13 2014 |
7147 |
389.32 |
| Oct 06 2014 |
7090 |
389.32 |
| Sep 29 2014 |
5433 |
363.38 |
| Sep 22 2014 |
5277 |
360.28 |
| Sep 15 2014 |
5243 |
360.28 |
| Sep 08 2014 |
6028 |
372.19 |
| Sep 01 2014 |
6062 |
372.19 |
| Aug 25 2014 |
6075 |
372.19 |
| Aug 18 2014 |
6079 |
372.19 |
| Aug 11 2014 |
6079 |
372.19 |
| Aug 04 2014 |
6079 |
372.19 |
| Jul 28 2014 |
6079 |
372.19 |
| Jul 21 2014 |
6091 |
372.19 |
| Jul 14 2014 |
6091 |
372.19 |
| Jul 07 2014 |
6091 |
372.19 |
| Jun 30 2014 |
6091 |
372.19 |
| Jun 23 2014 |
6090 |
372.19 |
| Jun 16 2014 |
6090 |
372.19 |
| Jun 09 2014 |
6090 |
372.19 |
| Jun 02 2014 |
6090 |
372.19 |
| May 26 2014 |
6090 |
372.19 |
| May 19 2014 |
6090 |
372.19 |
| May 12 2014 |
6090 |
372.19 |
| May 05 2014 |
6090 |
372.19 |
| Apr 28 2014 |
6091 |
372.19 |
| Apr 21 2014 |
6091 |
372.19 |
| Apr 14 2014 |
6101 |
372.19 |
| Apr 07 2014 |
6101 |
372.19 |
| Mar 31 2014 |
6102 |
372.19 |
| Mar 24 2014 |
6102 |
372.19 |
| Mar 17 2014 |
6102 |
372.19 |
| Mar 10 2014 |
6102 |
372.19 |
| Mar 03 2014 |
6102 |
372.19 |
| Feb 24 2014 |
6100 |
372.19 |
| Feb 17 2014 |
6105 |
372.19 |
| Feb 10 2014 |
6103 |
372.19 |
| Feb 03 2014 |
6093 |
372.19 |
| Jan 27 2014 |
6152 |
372.19 |
| Jan 20 2014 |
6118 |
372.19 |
| Jan 13 2014 |
5983 |
372.19 |
| Jan 06 2014 |
5944 |
372.19 |
| Dec 30 2013 |
6008 |
372.19 |
| Dec 23 2013 |
5846 |
372.19 |
| Dec 16 2013 |
5777 |
372.19 |
| Dec 09 2013 |
5782 |
372.19 |
| Dec 02 2013 |
5877 |
372.19 |
| Nov 25 2013 |
5978 |
372.19 |
| Nov 18 2013 |
6033 |
372.19 |
| Nov 11 2013 |
5984 |
372.19 |
| Nov 04 2013 |
7986 |
400.05 |
| Oct 28 2013 |
7654 |
395.91 |
| Oct 21 2013 |
7472 |
395.91 |
| Oct 14 2013 |
7430 |
395.91 |
| Oct 07 2013 |
9717 |
424.26 |
| Nov 09 2007 |
4604 |
510.64 |
| Nov 02 2007 |
3785 |
479.91 |
| Oct 26 2007 |
3323 |
460.8 |
| Oct 19 2007 |
3134 |
456.16 |
| Oct 12 2007 |
3159 |
458.95 |
| Oct 05 2007 |
2934 |
458.95 |
| Sep 28 2007 |
2791 |
452.98 |
| Sep 21 2007 |
2631 |
452.98 |
| Sep 14 2007 |
2563 |
452.98 |
| Aug 24 2007 |
2508 |
452.98 |
| Dec 14 2006 |
2345 |
452.98 |
| Dec 08 2006 |
2329 |
452.98 |
| Dec 01 2006 |
2273 |
452.98 |
| Nov 24 2006 |
2221 |
452.98 |
| Nov 17 2006 |
2006 |
452.98 |
| Nov 10 2006 |
1864 |
446.9 |
| Nov 03 2006 |
1736 |
446.33 |
| Oct 27 2006 |
1730 |
454.24 |
| Oct 20 2006 |
1623 |
460.24 |
| Oct 13 2006 |
1252 |
450.38 |
| Oct 06 2006 |
1002 |
450.38 |
