| Jan 13 2022 |
1196 |
301.63 |
| Jan 06 2022 |
1342 |
301.63 |
| Dec 30 2021 |
1346 |
301.63 |
| Dec 23 2021 |
1335 |
301.63 |
| Dec 16 2021 |
1342 |
301.63 |
| Dec 09 2021 |
1301 |
298.4 |
| Dec 02 2021 |
1608 |
290.99 |
| Nov 25 2021 |
1634 |
290.99 |
| Nov 18 2021 |
1337 |
277.29 |
| Nov 11 2021 |
1179 |
270.09 |
| Nov 04 2021 |
1198 |
270.09 |
| Oct 28 2021 |
1170 |
266.22 |
| Oct 21 2021 |
1200 |
266.22 |
| Oct 14 2021 |
1205 |
266.22 |
| Oct 07 2021 |
1182 |
266.22 |
| Sep 30 2021 |
1192 |
266.22 |
| Sep 23 2021 |
1207 |
266.22 |
| Sep 16 2021 |
1233 |
266.22 |
| Sep 09 2021 |
1253 |
266.22 |
| Sep 02 2021 |
1263 |
266.22 |
| Aug 26 2021 |
1262 |
266.22 |
| Aug 19 2021 |
1263 |
266.22 |
| Aug 12 2021 |
1267 |
266.22 |
| Aug 05 2021 |
1271 |
266.22 |
| Jul 29 2021 |
1271 |
266.22 |
| Jun 03 2021 |
1257 |
266.22 |
| Jan 15 2021 |
1145 |
301.63 |
| Jan 08 2021 |
1569 |
301.63 |
| Jan 01 2021 |
1546 |
301.63 |
| Dec 25 2020 |
1586 |
301.63 |
| Dec 18 2020 |
1599 |
301.63 |
| Dec 11 2020 |
1807 |
298.4 |
| Dec 04 2020 |
1818 |
290.99 |
| Nov 27 2020 |
1786 |
290.99 |
| Nov 20 2020 |
1596 |
277.29 |
| Nov 13 2020 |
1494 |
270.09 |
| Nov 06 2020 |
1573 |
270.09 |
| Oct 30 2020 |
1558 |
266.22 |
| Oct 23 2020 |
1635 |
266.22 |
| Oct 16 2020 |
1679 |
266.22 |
| Oct 09 2020 |
1705 |
266.22 |
| Oct 02 2020 |
1738 |
266.22 |
| Sep 25 2020 |
1758 |
266.22 |
| Sep 18 2020 |
1795 |
266.22 |
| Sep 11 2020 |
1800 |
266.22 |
| Sep 04 2020 |
1826 |
266.22 |
| Aug 28 2020 |
1832 |
266.22 |
| Aug 21 2020 |
1847 |
266.22 |
| Aug 14 2020 |
1852 |
266.22 |
| Aug 07 2020 |
1882 |
266.22 |
| Jul 31 2020 |
1888 |
266.22 |
| Jul 24 2020 |
1888 |
266.22 |
| Jul 17 2020 |
1891 |
266.22 |
| Jul 10 2020 |
1898 |
266.22 |
| Jul 03 2020 |
1900 |
266.22 |
| Jun 26 2020 |
1900 |
266.22 |
| Jun 19 2020 |
1900 |
266.22 |
| Jun 12 2020 |
1901 |
266.22 |
| Jun 05 2020 |
1905 |
266.22 |
| May 29 2020 |
1905 |
266.22 |
| May 22 2020 |
1905 |
266.22 |
| May 15 2020 |
1905 |
266.22 |
| May 08 2020 |
1906 |
266.22 |
| May 01 2020 |
1907 |
266.22 |
| Apr 24 2020 |
1911 |
266.22 |
| Apr 17 2020 |
1911 |
266.22 |
| Apr 10 2020 |
1911 |
266.22 |
| Apr 03 2020 |
1911 |
266.22 |
| Mar 27 2020 |
1911 |
266.22 |
| Mar 20 2020 |
1912 |
266.22 |
| Mar 13 2020 |
1912 |
266.22 |
| Mar 06 2020 |
1912 |
266.22 |
| Feb 28 2020 |
1913 |
266.22 |
| Feb 21 2020 |
1916 |
266.22 |
| Feb 14 2020 |
1921 |
266.22 |
| Feb 07 2020 |
1920 |
266.22 |
| Jan 31 2020 |
1928 |
266.22 |
| Jan 24 2020 |
1771 |
266.22 |
| Jan 17 2020 |
1601 |
260.62 |
| Jan 10 2020 |
1810 |
260.62 |
| Jan 03 2020 |
1815 |
260.62 |
| Dec 27 2019 |
1809 |
260.62 |
| Dec 20 2019 |
1810 |
260.62 |
| Dec 13 2019 |
1451 |
249.76 |
| Dec 06 2019 |
1312 |
248.7 |
| Nov 29 2019 |
1330 |
248.7 |
| Nov 22 2019 |
1141 |
241.53 |
| Nov 15 2019 |
1081 |
238.33 |
| Nov 08 2019 |
1084 |
238.33 |
| Nov 01 2019 |
1075 |
238.33 |
| Oct 25 2019 |
1061 |
237.7 |
| Oct 18 2019 |
1059 |
237.7 |
| Oct 11 2019 |
1081 |
237.7 |
| Oct 04 2019 |
1105 |
237.7 |
| Sep 27 2019 |
1099 |
237.7 |
| Sep 20 2019 |
1096 |
237.7 |
| Sep 13 2019 |
1115 |
237.7 |
| Sep 06 2019 |
1061 |
237.7 |
| Aug 30 2019 |
1069 |
237.7 |
| Aug 23 2019 |
1078 |
237.7 |
| Aug 16 2019 |
1071 |
237.7 |
| Aug 09 2019 |
1071 |
237.7 |
| Aug 02 2019 |
1071 |
237.7 |
| Jul 26 2019 |
1069 |
237.7 |
| Jul 19 2019 |
1071 |
237.7 |
| Jul 12 2019 |
1074 |
237.7 |
| Jul 05 2019 |
1072 |
237.7 |
| Jun 28 2019 |
1072 |
237.7 |
| Jun 21 2019 |
1073 |
237.7 |
| Jun 14 2019 |
1071 |
237.7 |
| Jun 07 2019 |
1075 |
237.7 |
| May 31 2019 |
1079 |
237.7 |
| May 24 2019 |
1079 |
237.7 |
| May 17 2019 |
1081 |
237.7 |
| May 10 2019 |
1081 |
237.7 |
| May 03 2019 |
1081 |
237.7 |
| Apr 26 2019 |
1081 |
237.7 |
| Apr 19 2019 |
1081 |
237.7 |
| Apr 12 2019 |
1082 |
237.7 |
| Apr 05 2019 |
1082 |
237.7 |
| Mar 29 2019 |
1082 |
237.7 |
| Mar 22 2019 |
1081 |
237.7 |
| Mar 15 2019 |
1081 |
237.7 |
| Mar 08 2019 |
1080 |
237.7 |
| Mar 01 2019 |
1079 |
237.7 |
| Feb 22 2019 |
1078 |
237.7 |
| Feb 15 2019 |
1089 |
237.7 |
| Feb 08 2019 |
1085 |
237.7 |
| Feb 01 2019 |
1088 |
237.7 |
| Jan 25 2019 |
1088 |
237.7 |
| Jan 18 2019 |
1001 |
237.7 |
| Jan 11 2019 |
1121 |
237.7 |
| Jan 04 2019 |
1131 |
237.7 |
| Dec 28 2018 |
1136 |
237.7 |
| Dec 21 2018 |
1138 |
238.41 |
| Dec 14 2018 |
1300 |
243.89 |
| Dec 07 2018 |
1222 |
241.21 |
| Nov 30 2018 |
1245 |
241.21 |
| Nov 23 2018 |
1155 |
238.27 |
| Nov 16 2018 |
1289 |
242.29 |
| Nov 09 2018 |
1260 |
242.29 |
| Nov 02 2018 |
1285 |
242.29 |
| Oct 26 2018 |
1235 |
241.49 |
| Oct 19 2018 |
1231 |
241.49 |
| Oct 12 2018 |
1251 |
241.49 |
| Oct 05 2018 |
1119 |
237.16 |
| Sep 28 2018 |
1141 |
237.16 |
| Sep 21 2018 |
1142 |
237.16 |
| Sep 14 2018 |
1137 |
237.16 |
| Sep 07 2018 |
1136 |
237.16 |
| Aug 31 2018 |
1131 |
237.16 |
| Aug 24 2018 |
1133 |
237.16 |
| Aug 17 2018 |
1132 |
237.16 |
| Aug 10 2018 |
1132 |
237.16 |
| Aug 03 2018 |
1136 |
237.16 |
| Jul 27 2018 |
1139 |
237.16 |
| Jul 20 2018 |
1140 |
237.16 |
| Jul 13 2018 |
1141 |
237.16 |
| Jul 06 2018 |
1140 |
237.16 |
| Jun 29 2018 |
1160 |
237.16 |
| Jun 22 2018 |
1160 |
237.16 |
| Jun 15 2018 |
1159 |
237.16 |
| Jun 08 2018 |
1159 |
237.16 |
| Jun 01 2018 |
1159 |
237.16 |
| May 25 2018 |
1175 |
237.16 |
| May 18 2018 |
1174 |
237.16 |
| May 11 2018 |
1180 |
237.16 |
| May 04 2018 |
1191 |
237.16 |
| Apr 27 2018 |
1191 |
237.16 |
| Apr 20 2018 |
1198 |
237.16 |
| Apr 13 2018 |
1198 |
237.16 |
| Apr 06 2018 |
1198 |
237.16 |
| Mar 30 2018 |
1198 |
237.16 |
| Mar 23 2018 |
1198 |
237.16 |
| Mar 16 2018 |
1198 |
237.16 |
| Mar 09 2018 |
1198 |
237.16 |
| Mar 02 2018 |
1198 |
237.16 |
| Feb 23 2018 |
1200 |
237.16 |
| Feb 16 2018 |
1208 |
237.16 |
| Feb 09 2018 |
1202 |
237.16 |
| Feb 02 2018 |
1211 |
237.16 |
| Jan 26 2018 |
1220 |
237.16 |
| Jan 19 2018 |
1225 |
237.16 |
| Jan 12 2018 |
1107 |
237.16 |
| Jan 05 2018 |
1195 |
237.16 |
| Dec 29 2017 |
1191 |
237.16 |
| Dec 22 2017 |
1186 |
237.16 |
| Dec 15 2017 |
1179 |
237.16 |
| Dec 08 2017 |
1454 |
245.32 |
| Dec 01 2017 |
1464 |
245.32 |
| Nov 24 2017 |
1534 |
247.47 |
| Nov 17 2017 |
1372 |
242.42 |
| Nov 10 2017 |
1389 |
242.42 |
| Nov 03 2017 |
1384 |
242.42 |
| Oct 27 2017 |
1389 |
244.79 |
| Oct 20 2017 |
1417 |
244.79 |
| Oct 13 2017 |
1408 |
244.79 |
| Oct 06 2017 |
1461 |
248.52 |
| Sep 29 2017 |
1440 |
248.52 |
| Sep 22 2017 |
1446 |
248.52 |
| Sep 15 2017 |
1459 |
248.52 |
| Sep 08 2017 |
1448 |
248.52 |
| Sep 01 2017 |
1470 |
248.52 |
| Aug 25 2017 |
1473 |
248.52 |
| Aug 18 2017 |
1472 |
248.52 |
| Aug 11 2017 |
1473 |
248.52 |
| Aug 04 2017 |
1478 |
248.52 |
| Jul 28 2017 |
1479 |
248.52 |
| Jul 21 2017 |
1483 |
248.52 |
| Jul 14 2017 |
1485 |
248.52 |
| Jul 07 2017 |
1485 |
248.52 |
| Jun 30 2017 |
1487 |
248.52 |
| Jun 23 2017 |
1488 |
248.52 |
| Jun 16 2017 |
1498 |
248.52 |
| Jun 09 2017 |
1495 |
248.52 |
| Jun 02 2017 |
1496 |
248.52 |
| May 26 2017 |
1440 |
248.52 |
| May 19 2017 |
1450 |
248.52 |
| May 12 2017 |
1439 |
248.52 |
| May 05 2017 |
1439 |
248.52 |
| Apr 28 2017 |
1436 |
248.52 |
| Apr 21 2017 |
1429 |
248.52 |
| Apr 14 2017 |
1430 |
248.52 |
| Apr 07 2017 |
1430 |
248.52 |
| Mar 31 2017 |
1430 |
248.52 |
| Mar 24 2017 |
1430 |
248.52 |
| Mar 17 2017 |
1429 |
248.52 |
| Mar 10 2017 |
1432 |
248.52 |
| Mar 03 2017 |
1432 |
248.52 |
| Feb 24 2017 |
1431 |
248.52 |
| Feb 17 2017 |
1433 |
248.52 |
| Feb 10 2017 |
1437 |
248.52 |
| Feb 03 2017 |
1434 |
248.52 |
| Jan 27 2017 |
1436 |
248.52 |
| Jan 20 2017 |
1439 |
248.52 |
| Jan 13 2017 |
1439 |
248.52 |
| Jan 06 2017 |
1500 |
248.52 |
| Dec 30 2016 |
1519 |
248.52 |
| Dec 23 2016 |
1519 |
248.52 |
| Dec 16 2016 |
1514 |
248.52 |
| Dec 09 2016 |
1514 |
248.52 |
| Dec 02 2016 |
1519 |
248.52 |
| Nov 25 2016 |
1383 |
244.39 |
| Nov 18 2016 |
1436 |
246.62 |
| Nov 11 2016 |
1449 |
246.62 |
| Nov 04 2016 |
1432 |
246.62 |
| Oct 28 2016 |
1406 |
246.17 |
| Oct 21 2016 |
1410 |
246.17 |
| Oct 14 2016 |
1398 |
246.17 |
| Oct 07 2016 |
1454 |
246.17 |
| Sep 30 2016 |
1416 |
246.17 |
| Sep 23 2016 |
1392 |
246.17 |
| Sep 16 2016 |
1387 |
246.17 |
| Sep 09 2016 |
1418 |
246.17 |
| Sep 02 2016 |
1379 |
246.17 |
| Aug 26 2016 |
1382 |
246.17 |
| Aug 19 2016 |
1339 |
246.17 |
| Aug 12 2016 |
1335 |
246.17 |
| Aug 05 2016 |
1348 |
246.17 |
| Jul 29 2016 |
1348 |
246.17 |
| Jul 22 2016 |
1346 |
246.17 |
| Jun 28 2016 |
1346 |
246.17 |
| Jun 21 2016 |
1346 |
246.17 |
| Jun 14 2016 |
1346 |
246.17 |
| Jun 07 2016 |
1346 |
246.17 |
| May 31 2016 |
1346 |
246.17 |
| May 24 2016 |
1346 |
246.17 |
| May 17 2016 |
1343 |
246.17 |
| May 10 2016 |
1343 |
246.17 |
| May 03 2016 |
1343 |
246.17 |
| Apr 26 2016 |
1343 |
246.17 |
| Apr 19 2016 |
1343 |
246.17 |
| Apr 12 2016 |
1344 |
246.17 |
| Apr 05 2016 |
1344 |
246.17 |
| Mar 29 2016 |
1344 |
246.17 |
| Mar 22 2016 |
1343 |
246.17 |
| Mar 15 2016 |
1340 |
246.17 |
| Mar 08 2016 |
1341 |
246.17 |
| Mar 01 2016 |
1343 |
246.17 |
| Feb 23 2016 |
1337 |
246.17 |
| Feb 16 2016 |
1335 |
246.17 |
| Feb 09 2016 |
1335 |
246.17 |
| Feb 02 2016 |
1318 |
246.17 |
| Jan 26 2016 |
1323 |
246.17 |
| Jan 19 2016 |
1329 |
246.17 |
| Jan 12 2016 |
1172 |
246.17 |
| Jan 05 2016 |
1237 |
246.17 |
| Dec 29 2015 |
1237 |
246.17 |
| Dec 22 2015 |
1214 |
246.17 |
| Dec 15 2015 |
1193 |
246.17 |
| Dec 08 2015 |
1224 |
246.17 |
| Dec 01 2015 |
1395 |
254.66 |
| Nov 24 2015 |
1407 |
254.66 |
| Nov 17 2015 |
1096 |
246.46 |
| Nov 10 2015 |
1082 |
246.46 |
| Nov 03 2015 |
1086 |
246.46 |
| Dec 01 2014 |
1458 |
267.04 |
| Nov 24 2014 |
1482 |
267.04 |
| Nov 17 2014 |
1477 |
267.04 |
| Nov 10 2014 |
1089 |
251.11 |
| Nov 03 2014 |
1063 |
251.11 |
| Oct 27 2014 |
1070 |
251.11 |
| Oct 20 2014 |
1087 |
251.11 |
| Oct 13 2014 |
1032 |
251.11 |
| Oct 06 2014 |
1038 |
251.11 |
| Sep 29 2014 |
1031 |
251.11 |
| Sep 22 2014 |
1054 |
251.11 |
| Sep 15 2014 |
1042 |
251.11 |
| Sep 08 2014 |
1062 |
251.11 |
| Sep 01 2014 |
1062 |
251.11 |
| Aug 25 2014 |
1065 |
251.11 |
| Aug 18 2014 |
1065 |
251.11 |
| Aug 11 2014 |
1065 |
251.11 |
| Aug 04 2014 |
1065 |
251.11 |
| Jul 28 2014 |
1065 |
251.11 |
| Jul 21 2014 |
1068 |
251.11 |
| Jul 14 2014 |
1068 |
251.11 |
| Jul 07 2014 |
1068 |
251.11 |
| Jun 30 2014 |
1068 |
251.11 |
| Jun 23 2014 |
1068 |
251.11 |
| Jun 16 2014 |
1068 |
251.11 |
| Jun 09 2014 |
1068 |
251.11 |
| Jun 02 2014 |
1068 |
251.11 |
| May 26 2014 |
1068 |
251.11 |
| May 19 2014 |
1068 |
251.11 |
| May 12 2014 |
1068 |
251.11 |
| May 05 2014 |
1068 |
251.11 |
| Apr 28 2014 |
1068 |
251.11 |
| Apr 21 2014 |
1068 |
251.11 |
| Apr 14 2014 |
1070 |
251.11 |
| Apr 07 2014 |
1070 |
251.11 |
| Mar 31 2014 |
1070 |
251.11 |
| Mar 24 2014 |
1070 |
251.11 |
| Mar 17 2014 |
1070 |
251.11 |
| Mar 10 2014 |
1070 |
251.11 |
| Mar 03 2014 |
1070 |
251.11 |
| Feb 24 2014 |
1065 |
251.11 |
| Feb 17 2014 |
1065 |
251.11 |
| Feb 10 2014 |
1064 |
251.11 |
| Feb 03 2014 |
1063 |
251.11 |
| Jan 27 2014 |
1081 |
251.11 |
| Jan 20 2014 |
1069 |
251.11 |
| Jan 13 2014 |
1034 |
251.11 |
| Jan 06 2014 |
1027 |
251.11 |
| Dec 30 2013 |
1044 |
251.11 |
