| Apr 24 2024 |
164 |
189.72 |
| Apr 18 2024 |
164 |
189.72 |
| Apr 11 2024 |
164 |
189.72 |
| Apr 04 2024 |
164 |
189.72 |
| Mar 28 2024 |
164 |
189.72 |
| Mar 21 2024 |
164 |
189.72 |
| Mar 14 2024 |
164 |
189.72 |
| Mar 07 2024 |
164 |
189.72 |
| Feb 29 2024 |
164 |
189.72 |
| Feb 22 2024 |
164 |
189.72 |
| Feb 15 2024 |
164 |
189.72 |
| Feb 08 2024 |
164 |
189.72 |
| Feb 01 2024 |
164 |
189.72 |
| Jan 25 2024 |
163 |
189.72 |
| Jan 18 2024 |
166 |
189.72 |
| Jan 11 2024 |
53 |
191.42 |
| Jan 04 2024 |
50 |
191.42 |
| Dec 28 2023 |
51 |
191.42 |
| Dec 21 2023 |
51 |
191.42 |
| Dec 14 2023 |
137 |
184.49 |
| Dec 07 2023 |
129 |
184.49 |
| Nov 30 2023 |
132 |
184.49 |
| Nov 23 2023 |
26 |
178.29 |
| Nov 16 2023 |
21 |
170.61 |
| Nov 09 2023 |
20 |
175.1 |
| Nov 02 2023 |
18 |
175.1 |
| Oct 26 2023 |
17 |
175.1 |
| Oct 19 2023 |
17 |
175.1 |
| Oct 12 2023 |
20 |
175.1 |
| Oct 05 2023 |
23 |
175.1 |
| Sep 28 2023 |
22 |
175.1 |
| Sep 21 2023 |
22 |
175.1 |
| Sep 14 2023 |
23 |
175.1 |
| Sep 07 2023 |
22 |
175.1 |
| Aug 31 2023 |
22 |
175.1 |
| Aug 24 2023 |
22 |
175.1 |
| Aug 17 2023 |
22 |
175.1 |
| Aug 10 2023 |
22 |
175.1 |
| Aug 03 2023 |
22 |
175.1 |
| Jul 27 2023 |
22 |
175.1 |
| Jul 20 2023 |
22 |
175.1 |
| Jul 13 2023 |
22 |
175.1 |
| Jul 06 2023 |
22 |
175.1 |
| Jun 29 2023 |
22 |
175.1 |
| Jun 22 2023 |
22 |
175.1 |
| Jun 15 2023 |
22 |
175.1 |
| Jun 08 2023 |
22 |
175.1 |
| Jun 01 2023 |
22 |
175.1 |
| May 25 2023 |
22 |
175.1 |
| May 18 2023 |
22 |
175.1 |
| May 11 2023 |
22 |
175.1 |
| May 04 2023 |
22 |
175.1 |
| Apr 27 2023 |
22 |
175.1 |
| Apr 20 2023 |
22 |
175.1 |
| Apr 13 2023 |
22 |
175.1 |
| Apr 06 2023 |
22 |
175.1 |
| Mar 30 2023 |
22 |
175.1 |
| Mar 23 2023 |
22 |
175.1 |
| Mar 16 2023 |
22 |
175.1 |
| Mar 09 2023 |
22 |
175.1 |
| Mar 02 2023 |
22 |
175.1 |
| Feb 23 2023 |
22 |
175.1 |
| Feb 16 2023 |
22 |
175.1 |
| Feb 09 2023 |
23 |
175.1 |
| Feb 02 2023 |
23 |
175.1 |
| Jan 26 2023 |
24 |
175.1 |
| Jan 19 2023 |
23 |
175.1 |
| Jan 12 2023 |
20 |
175.1 |
| Jan 05 2023 |
22 |
175.1 |
| Dec 29 2022 |
22 |
175.1 |
| Dec 22 2022 |
64 |
166.83 |
| Dec 15 2022 |
58 |
165.57 |
| Dec 08 2022 |
57 |
165.57 |
| Dec 01 2022 |
58 |
165.57 |
| Nov 24 2022 |
72 |
170.05 |
| Nov 17 2022 |
72 |
171.93 |
| Nov 10 2022 |
68 |
170.01 |
| Nov 03 2022 |
69 |
170.01 |
| Oct 27 2022 |
70 |
170.01 |
| Oct 20 2022 |
69 |
170.01 |
| Oct 13 2022 |
70 |
170.01 |
| Oct 06 2022 |
69 |
170.01 |
| Sep 29 2022 |
71 |
170.01 |
| Sep 22 2022 |
73 |
170.01 |
| Sep 15 2022 |
73 |
170.01 |
| Sep 08 2022 |
73 |
170.01 |
| Sep 01 2022 |
73 |
170.01 |
| Aug 25 2022 |
73 |
170.01 |
| Aug 18 2022 |
73 |
170.01 |
| Aug 11 2022 |
73 |
170.01 |
| Aug 04 2022 |
73 |
170.01 |
| Jul 28 2022 |
73 |
170.01 |
| Jul 21 2022 |
73 |
170.01 |
| Jul 14 2022 |
73 |
170.01 |
| Jul 07 2022 |
73 |
170.01 |
| Jun 30 2022 |
73 |
170.01 |
| Jun 23 2022 |
73 |
170.01 |
| Jun 16 2022 |
73 |
170.01 |
| Jun 09 2022 |
73 |
170.01 |
| Jun 02 2022 |
73 |
170.01 |
| May 26 2022 |
73 |
170.01 |
| May 19 2022 |
73 |
170.01 |
| May 12 2022 |
73 |
170.01 |
| May 05 2022 |
73 |
170.01 |
| Apr 28 2022 |
73 |
170.01 |
| Apr 21 2022 |
73 |
170.01 |
| Apr 14 2022 |
73 |
170.01 |
| Apr 07 2022 |
73 |
170.01 |
| Mar 31 2022 |
73 |
170.01 |
| Mar 24 2022 |
73 |
170.01 |
| Mar 17 2022 |
73 |
170.01 |
| Mar 10 2022 |
73 |
170.01 |
| Mar 03 2022 |
73 |
170.01 |
| Feb 24 2022 |
75 |
170.01 |
| Feb 17 2022 |
75 |
170.01 |
| Feb 10 2022 |
76 |
170.01 |
| Feb 03 2022 |
77 |
170.01 |
| Jan 27 2022 |
77 |
170.01 |
| Jan 20 2022 |
76 |
170.01 |
| Jan 13 2022 |
76 |
169.98 |
| Jan 06 2022 |
82 |
169.98 |
| Dec 30 2021 |
84 |
169.98 |
| Dec 23 2021 |
83 |
169.98 |
| Dec 16 2021 |
83 |
169.98 |
| Dec 09 2021 |
89 |
173.79 |
| Dec 02 2021 |
90 |
171.57 |
| Nov 25 2021 |
91 |
171.57 |
| Nov 18 2021 |
91 |
171.57 |
| Nov 11 2021 |
107 |
174.9 |
| Nov 04 2021 |
105 |
174.9 |
| Oct 28 2021 |
90 |
170.86 |
| Oct 21 2021 |
91 |
170.86 |
| Oct 14 2021 |
92 |
170.86 |
| Oct 07 2021 |
95 |
170.86 |
| Sep 30 2021 |
94 |
170.86 |
| Sep 23 2021 |
94 |
170.86 |
| Sep 16 2021 |
94 |
170.86 |
| Sep 09 2021 |
94 |
170.86 |
| Sep 02 2021 |
94 |
170.86 |
| Aug 26 2021 |
94 |
170.86 |
| Aug 19 2021 |
94 |
170.86 |
| Aug 12 2021 |
94 |
170.86 |
| Aug 05 2021 |
94 |
170.86 |
| Jul 29 2021 |
94 |
170.86 |
| Jun 03 2021 |
67 |
170.86 |
| May 21 2021 |
97 |
181.47 |
| May 14 2021 |
97 |
181.47 |
| May 07 2021 |
97 |
181.47 |
| Apr 30 2021 |
97 |
181.47 |
| Apr 23 2021 |
97 |
181.47 |
| Apr 16 2021 |
97 |
181.47 |
| Apr 09 2021 |
97 |
181.47 |
| Apr 02 2021 |
97 |
181.47 |
| Mar 26 2021 |
97 |
181.47 |
| Mar 19 2021 |
97 |
181.47 |
| Mar 12 2021 |
97 |
181.47 |
| Mar 05 2021 |
97 |
181.47 |
| Feb 26 2021 |
97 |
181.47 |
| Feb 19 2021 |
101 |
181.47 |
| Feb 12 2021 |
100 |
181.47 |
| Feb 05 2021 |
103 |
181.47 |
| Jan 29 2021 |
105 |
181.47 |
| Jan 22 2021 |
105 |
181.47 |
| Jan 15 2021 |
83 |
177.6 |
| Jan 08 2021 |
110 |
177.6 |
| Jan 01 2021 |
107 |
177.6 |
| Dec 25 2020 |
107 |
177.6 |
| Dec 18 2020 |
110 |
177.6 |
| Dec 11 2020 |
110 |
175.52 |
| Dec 04 2020 |
119 |
174.9 |
| Nov 27 2020 |
110 |
170.52 |
| Nov 20 2020 |
123 |
175.99 |
| Nov 13 2020 |
125 |
175.99 |
| Nov 06 2020 |
125 |
175.99 |
| Oct 30 2020 |
112 |
171.81 |
| Oct 23 2020 |
113 |
171.81 |
| Oct 16 2020 |
113 |
171.81 |
| Oct 09 2020 |
113 |
171.81 |
| Oct 02 2020 |
112 |
171.81 |
| Sep 25 2020 |
112 |
171.81 |
| Sep 18 2020 |
114 |
171.81 |
| Sep 11 2020 |
113 |
171.81 |
| Sep 04 2020 |
112 |
171.81 |
| Aug 28 2020 |
112 |
171.81 |
| Aug 21 2020 |
112 |
171.81 |
| Aug 14 2020 |
112 |
171.81 |
| Aug 07 2020 |
112 |
171.81 |
| Jul 31 2020 |
112 |
171.81 |
| Jul 24 2020 |
112 |
171.81 |
| Jul 17 2020 |
112 |
171.81 |
| Jul 10 2020 |
112 |
171.81 |
| Jul 03 2020 |
112 |
171.81 |
| Jun 26 2020 |
112 |
171.81 |
| Jun 19 2020 |
112 |
171.81 |
| Jun 12 2020 |
112 |
171.81 |
| Jun 05 2020 |
112 |
171.81 |
| May 29 2020 |
112 |
171.81 |
| May 22 2020 |
112 |
171.81 |
| May 15 2020 |
112 |
171.81 |
| May 08 2020 |
112 |
171.81 |
| May 01 2020 |
112 |
171.81 |
| Apr 24 2020 |
112 |
171.81 |
| Apr 17 2020 |
112 |
171.81 |
| Apr 10 2020 |
112 |
171.81 |
| Apr 03 2020 |
112 |
171.81 |
| Mar 27 2020 |
112 |
171.81 |
| Mar 20 2020 |
112 |
171.81 |
| Mar 13 2020 |
112 |
171.81 |
| Mar 06 2020 |
112 |
171.81 |
| Feb 28 2020 |
112 |
171.81 |
| Feb 21 2020 |
113 |
171.81 |
| Feb 14 2020 |
113 |
171.81 |
| Feb 07 2020 |
113 |
171.81 |
| Jan 31 2020 |
118 |
171.81 |
| Jan 24 2020 |
127 |
174.68 |
| Jan 17 2020 |
111 |
171.11 |
| Jan 10 2020 |
127 |
171.11 |
| Jan 03 2020 |
126 |
171.11 |
| Dec 27 2019 |
128 |
171.11 |
| Dec 20 2019 |
128 |
171.11 |
| Dec 13 2019 |
133 |
172.7 |
| Dec 06 2019 |
135 |
174.7 |
| Nov 29 2019 |
137 |
174.7 |
| Nov 22 2019 |
133 |
173.62 |
| Nov 15 2019 |
135 |
173.62 |
| Nov 08 2019 |
143 |
175.55 |
| Nov 01 2019 |
144 |
175.55 |
| Oct 25 2019 |
114 |
171.67 |
| Oct 18 2019 |
116 |
171.67 |
| Oct 11 2019 |
119 |
171.67 |
| Oct 04 2019 |
122 |
171.67 |
| Sep 27 2019 |
123 |
171.67 |
| Sep 20 2019 |
121 |
171.67 |
| Sep 13 2019 |
125 |
171.67 |
| Sep 06 2019 |
101 |
165.46 |
| Aug 30 2019 |
101 |
165.46 |
| Aug 23 2019 |
101 |
165.46 |
| Aug 16 2019 |
101 |
165.46 |
| Aug 09 2019 |
101 |
165.46 |
| Aug 02 2019 |
101 |
165.46 |
| Jul 26 2019 |
101 |
165.46 |
| Jul 19 2019 |
101 |
165.46 |
| Jul 12 2019 |
101 |
165.46 |
| Jul 05 2019 |
101 |
165.46 |
| Jun 28 2019 |
101 |
165.46 |
| Jun 21 2019 |
101 |
165.46 |
| Jun 14 2019 |
101 |
165.46 |
| Jun 07 2019 |
101 |
165.46 |
| May 31 2019 |
101 |
165.46 |
| May 24 2019 |
101 |
165.46 |
| May 17 2019 |
101 |
165.46 |
| May 10 2019 |
101 |
165.46 |
| May 03 2019 |
101 |
165.46 |
| Apr 26 2019 |
101 |
165.46 |
| Apr 19 2019 |
101 |
165.46 |
| Apr 12 2019 |
101 |
165.46 |
| Apr 05 2019 |
101 |
165.46 |
| Mar 29 2019 |
101 |
165.46 |
| Mar 22 2019 |
101 |
165.46 |
| Mar 15 2019 |
101 |
165.46 |
| Mar 08 2019 |
102 |
165.46 |
| Mar 01 2019 |
102 |
165.46 |
| Feb 22 2019 |
102 |
165.46 |
| Feb 15 2019 |
104 |
165.46 |
| Feb 08 2019 |
99 |
165.46 |
| Feb 01 2019 |
100 |
165.46 |
| Jan 25 2019 |
102 |
165.46 |
| Jan 18 2019 |
101 |
167.59 |
| Jan 11 2019 |
106 |
167.59 |
| Jan 04 2019 |
109 |
167.59 |
| Dec 28 2018 |
113 |
167.59 |
| Dec 21 2018 |
120 |
167.59 |
| Dec 14 2018 |
114 |
167.59 |
| Dec 07 2018 |
116 |
166.6 |
| Nov 30 2018 |
119 |
166.42 |
| Nov 23 2018 |
123 |
166.42 |
| Nov 16 2018 |
119 |
166.42 |
| Nov 09 2018 |
112 |
166.42 |
| Nov 02 2018 |
110 |
165.38 |
| Oct 26 2018 |
124 |
167.53 |
| Oct 19 2018 |
124 |
167.53 |
| Oct 12 2018 |
128 |
167.53 |
| Oct 05 2018 |
160 |
172.01 |
| Sep 28 2018 |
163 |
172.01 |
| Sep 21 2018 |
164 |
172.01 |
| Sep 14 2018 |
167 |
172.01 |
| Sep 07 2018 |
167 |
172.01 |
| Aug 31 2018 |
167 |
172.01 |
| Aug 24 2018 |
165 |
172.01 |
| Aug 17 2018 |
165 |
172.01 |
| Aug 10 2018 |
165 |
172.01 |
| Aug 03 2018 |
165 |
172.01 |
| Jul 27 2018 |
165 |
172.01 |
| Jul 20 2018 |
165 |
172.01 |
| Jul 13 2018 |
165 |
172.01 |
| Jul 06 2018 |
166 |
172.01 |
| Jun 29 2018 |
166 |
172.01 |
| Jun 22 2018 |
166 |
172.01 |
| Jun 15 2018 |
165 |
172.01 |
| Jun 08 2018 |
165 |
172.01 |
| Jun 01 2018 |
165 |
172.01 |
| May 25 2018 |
165 |
172.01 |
| May 18 2018 |
165 |
172.01 |
| May 11 2018 |
165 |
172.01 |
| May 04 2018 |
165 |
172.01 |
| Apr 27 2018 |
165 |
172.01 |
| Apr 20 2018 |
165 |
172.01 |
| Apr 13 2018 |
165 |
172.01 |
| Apr 06 2018 |
165 |
172.01 |
| Mar 30 2018 |
165 |
172.01 |
| Mar 23 2018 |
165 |
172.01 |
| Mar 16 2018 |
165 |
172.01 |
| Mar 09 2018 |
165 |
172.01 |
| Mar 02 2018 |
165 |
172.01 |
| Feb 23 2018 |
165 |
172.01 |
| Feb 16 2018 |
168 |
172.01 |
| Feb 09 2018 |
171 |
172.01 |
| Feb 02 2018 |
172 |
172.01 |
| Jan 26 2018 |
179 |
172.01 |
| Jan 19 2018 |
179 |
172.01 |
| Jan 12 2018 |
174 |
172.01 |
| Jan 05 2018 |
201 |
172.01 |
| Dec 29 2017 |
201 |
172.01 |
| Dec 22 2017 |
205 |
172.01 |
| Dec 15 2017 |
203 |
172.01 |
| Dec 08 2017 |
227 |
174.53 |
| Dec 01 2017 |
265 |
178.69 |
| Nov 24 2017 |
297 |
181.93 |
| Nov 17 2017 |
351 |
186.87 |
| Nov 10 2017 |
350 |
186.87 |
| Nov 03 2017 |
532 |
201.19 |
| Oct 27 2017 |
514 |
201.51 |
| Oct 20 2017 |
514 |
201.51 |
| Oct 13 2017 |
503 |
201.51 |
| Oct 06 2017 |
593 |
209.57 |
| Sep 29 2017 |
621 |
212.33 |
| Sep 22 2017 |
576 |
209.57 |
| Sep 15 2017 |
578 |
209.57 |
| Sep 08 2017 |
345 |
189.29 |
| Sep 01 2017 |
339 |
189.29 |
| Aug 25 2017 |
343 |
189.29 |
| Aug 18 2017 |
343 |
189.29 |
| Aug 11 2017 |
343 |
189.29 |
| Aug 04 2017 |
344 |
189.29 |
| Jul 28 2017 |
344 |
189.29 |
| Jul 21 2017 |
344 |
189.29 |
| Jul 14 2017 |
344 |
189.29 |
| Jul 07 2017 |
344 |
189.29 |
| Jun 30 2017 |
344 |
189.29 |
| Jun 23 2017 |
344 |
189.29 |
| Jun 16 2017 |
344 |
189.29 |
| Jun 09 2017 |
343 |
189.29 |
| Jun 02 2017 |
343 |
189.29 |
| May 26 2017 |
343 |
189.29 |
| May 19 2017 |
343 |
189.29 |
| May 12 2017 |
343 |
189.29 |
| May 05 2017 |
343 |
189.29 |
| Apr 28 2017 |
343 |
189.29 |
| Apr 21 2017 |
343 |
189.29 |
| Apr 14 2017 |
344 |
189.29 |
| Apr 07 2017 |
344 |
189.29 |
| Mar 31 2017 |
344 |
189.29 |
| Mar 24 2017 |
344 |
189.29 |
| Mar 17 2017 |
344 |
189.29 |
| Mar 10 2017 |
344 |
189.29 |
| Mar 03 2017 |
344 |
189.29 |
| Feb 24 2017 |
344 |
189.29 |
| Feb 17 2017 |
343 |
189.29 |
| Feb 10 2017 |
343 |
189.29 |
| Feb 03 2017 |
343 |
189.29 |
| Jan 27 2017 |
340 |
189.29 |
| Jan 20 2017 |
334 |
189.29 |
| Jan 13 2017 |
332 |
189.29 |
| Jan 06 2017 |
333 |
189.29 |
| Dec 30 2016 |
332 |
189.29 |
| Dec 23 2016 |
331 |
189.29 |
| Dec 16 2016 |
329 |
189.29 |
| Dec 09 2016 |
316 |
189.29 |
| Dec 02 2016 |
311 |
189.29 |
| Nov 25 2016 |
356 |
194.22 |
| Nov 18 2016 |
345 |
194.22 |
| Nov 11 2016 |
347 |
194.22 |
| Nov 04 2016 |
340 |
194.22 |
| Oct 28 2016 |
499 |
207.08 |
| Oct 21 2016 |
490 |
207.08 |
| Oct 14 2016 |
487 |
207.08 |
| Oct 07 2016 |
516 |
207.08 |
| Sep 30 2016 |
500 |
207.08 |
| Sep 23 2016 |
488 |
207.08 |
| Sep 16 2016 |
491 |
207.08 |
| Sep 09 2016 |
499 |
207.08 |
| Sep 02 2016 |
484 |
207.08 |
| Aug 26 2016 |
485 |
207.08 |
| Aug 19 2016 |
481 |
207.08 |
| Aug 12 2016 |
481 |
207.08 |
| Aug 05 2016 |
483 |
207.08 |
| Jul 29 2016 |
483 |
207.08 |
| Jul 22 2016 |
483 |
207.08 |
| Jun 28 2016 |
483 |
207.08 |
| Jun 21 2016 |
483 |
207.08 |
| Jun 14 2016 |
483 |
207.08 |
| Jun 07 2016 |
483 |
207.08 |
| May 31 2016 |
483 |
207.08 |
| May 24 2016 |
483 |
207.08 |
| May 17 2016 |
483 |
207.08 |
| May 10 2016 |
483 |
207.08 |
| May 03 2016 |
483 |
207.08 |
| Apr 26 2016 |
483 |
207.08 |
| Apr 19 2016 |
482 |
207.08 |
| Apr 12 2016 |
482 |
207.08 |
| Apr 05 2016 |
482 |
207.08 |
| Mar 29 2016 |
482 |
207.08 |
| Mar 22 2016 |
482 |
207.08 |
| Mar 15 2016 |
480 |
207.08 |
| Mar 08 2016 |
480 |
207.08 |
| Mar 01 2016 |
480 |
207.08 |
| Feb 23 2016 |
474 |
207.08 |
| Feb 16 2016 |
474 |
207.08 |
| Feb 09 2016 |
474 |
207.08 |
| Feb 02 2016 |
468 |
207.08 |
| Jan 26 2016 |
474 |
207.08 |
| Jan 19 2016 |
473 |
207.08 |
| Jan 12 2016 |
426 |
207.08 |
| Jan 05 2016 |
443 |
207.08 |
| Dec 29 2015 |
446 |
207.08 |
| Dec 22 2015 |
444 |
207.08 |
| Dec 15 2015 |
432 |
207.08 |
| Dec 08 2015 |
429 |
207.08 |
| Dec 01 2015 |
609 |
220 |
| Nov 24 2015 |
849 |
232.1 |
| Nov 17 2015 |
787 |
232.1 |
| Nov 10 2015 |
765 |
232.1 |
| Nov 03 2015 |
764 |
232.1 |
| Oct 27 2015 |
1030 |
244.2 |
| Oct 20 2015 |
980 |
244.2 |
| Oct 13 2015 |
894 |
244.2 |
| Oct 06 2015 |
924 |
244.2 |
| Sep 29 2015 |
944 |
244.2 |
| Sep 22 2015 |
34006 |
244.2 |
| Sep 15 2015 |
33353 |
244.2 |
| Sep 14 2015 |
941 |
244.2 |
| Sep 07 2015 |
945 |
244.2 |
| Aug 31 2015 |
923 |
244.2 |
| Aug 24 2015 |
921 |
244.2 |
| Aug 17 2015 |
921 |
244.2 |
| Aug 10 2015 |
923 |
244.2 |
| Aug 03 2015 |
923 |
244.2 |
| Jul 27 2015 |
923 |
244.2 |
| Jul 20 2015 |
923 |
244.2 |
| Jul 13 2015 |
923 |
244.2 |
| Jul 06 2015 |
923 |
244.2 |
| Jun 29 2015 |
923 |
244.2 |
| Jun 22 2015 |
923 |
244.2 |
| Jun 15 2015 |
923 |
244.2 |
| Jun 08 2015 |
940 |
244.2 |
| Jun 01 2015 |
940 |
244.2 |
| May 25 2015 |
940 |
244.2 |
| May 18 2015 |
940 |
244.2 |
| May 11 2015 |
940 |
244.2 |
| May 04 2015 |
940 |
244.2 |
| Apr 27 2015 |
941 |
244.2 |
| Apr 20 2015 |
940 |
244.2 |
| Apr 13 2015 |
940 |
244.2 |
| Apr 06 2015 |
941 |
244.2 |
| Mar 30 2015 |
941 |
244.2 |
| Mar 23 2015 |
942 |
244.2 |
| Mar 16 2015 |
942 |
244.2 |
| Mar 09 2015 |
942 |
244.2 |
| Mar 02 2015 |
942 |
244.2 |
| Feb 23 2015 |
925 |
244.2 |
| Feb 16 2015 |
928 |
244.2 |
| Feb 09 2015 |
934 |
244.2 |
| Feb 02 2015 |
938 |
244.2 |
| Jan 26 2015 |
935 |
244.2 |
| Jan 19 2015 |
935 |
244.2 |
| Jan 12 2015 |
908 |
244.2 |
| Jan 05 2015 |
945 |
244.2 |
| Dec 29 2014 |
929 |
244.2 |
| Dec 22 2014 |
936 |
244.2 |
| Dec 15 2014 |
888 |
244.2 |
| Dec 08 2014 |
893 |
244.2 |
| Nov 10 2014 |
378 |
210.71 |
| Nov 03 2014 |
363 |
210.71 |
| Oct 27 2014 |
364 |
210.71 |
| Oct 20 2014 |
373 |
210.71 |
| Oct 13 2014 |
355 |
210.71 |
| Oct 06 2014 |
350 |
210.71 |
| Sep 29 2014 |
347 |
210.71 |
| Sep 22 2014 |
353 |
210.71 |
| Sep 15 2014 |
354 |
210.71 |
| Sep 08 2014 |
356 |
210.71 |
| Sep 01 2014 |
355 |
210.71 |
| Aug 25 2014 |
359 |
210.71 |
| Aug 18 2014 |
359 |
210.71 |
| Aug 11 2014 |
359 |
210.71 |
| Aug 04 2014 |
359 |
210.71 |
| Jul 28 2014 |
359 |
210.71 |
| Jul 21 2014 |
360 |
210.71 |
| Jul 14 2014 |
360 |
210.71 |
| Jul 07 2014 |
360 |
210.71 |
| Jun 30 2014 |
360 |
210.71 |
| Jun 23 2014 |
360 |
210.71 |
| Jun 16 2014 |
360 |
210.71 |
| Jun 09 2014 |
360 |
210.71 |
| Jun 02 2014 |
360 |
210.71 |
| May 26 2014 |
360 |
210.71 |
| May 19 2014 |
360 |
210.71 |
| May 12 2014 |
360 |
210.71 |
| May 05 2014 |
360 |
210.71 |
| Apr 28 2014 |
360 |
210.71 |
| Apr 21 2014 |
360 |
210.71 |
| Apr 14 2014 |
361 |
210.71 |
| Apr 07 2014 |
361 |
210.71 |
| Mar 31 2014 |
361 |
210.71 |
| Mar 24 2014 |
361 |
210.71 |
| Mar 17 2014 |
361 |
210.71 |
| Mar 10 2014 |
361 |
210.71 |
| Mar 03 2014 |
361 |
210.71 |
| Feb 24 2014 |
361 |
210.71 |
| Feb 17 2014 |
361 |
210.71 |
| Feb 10 2014 |
361 |
210.71 |
| Feb 03 2014 |
358 |
210.71 |
| Jan 27 2014 |
365 |
210.71 |
| Jan 20 2014 |
364 |
210.71 |
| Jan 13 2014 |
348 |
210.71 |
| Jan 06 2014 |
340 |
210.71 |
| Dec 30 2013 |
359 |
210.71 |
