| Oct 28 2021 |
326 |
231.8 |
| Oct 21 2021 |
331 |
231.8 |
| Oct 14 2021 |
332 |
231.8 |
| Oct 07 2021 |
318 |
231.8 |
| Sep 30 2021 |
319 |
231.8 |
| Sep 23 2021 |
305 |
231.8 |
| Sep 16 2021 |
304 |
231.8 |
| Sep 09 2021 |
306 |
231.8 |
| Sep 02 2021 |
312 |
231.8 |
| Aug 26 2021 |
308 |
231.8 |
| Aug 19 2021 |
307 |
231.8 |
| Aug 12 2021 |
307 |
231.8 |
| Aug 05 2021 |
314 |
231.8 |
| Jul 29 2021 |
316 |
231.8 |
| Jun 03 2021 |
311 |
231.8 |
| Oct 30 2020 |
749 |
231.8 |
| Oct 23 2020 |
791 |
231.8 |
| Oct 16 2020 |
814 |
231.8 |
| Oct 09 2020 |
819 |
231.8 |
| Oct 02 2020 |
833 |
231.8 |
| Sep 25 2020 |
836 |
231.8 |
| Sep 18 2020 |
853 |
231.8 |
| Sep 11 2020 |
853 |
231.8 |
| Sep 04 2020 |
859 |
231.8 |
| Aug 28 2020 |
858 |
231.8 |
| Aug 21 2020 |
858 |
231.8 |
| Aug 14 2020 |
858 |
231.8 |
| Aug 07 2020 |
872 |
231.8 |
| Jul 31 2020 |
876 |
231.8 |
| Jul 24 2020 |
876 |
231.8 |
| Jul 17 2020 |
877 |
231.8 |
| Jul 10 2020 |
880 |
231.8 |
| Jul 03 2020 |
881 |
231.8 |
| Jun 26 2020 |
881 |
231.8 |
| Jun 19 2020 |
881 |
231.8 |
| Jun 12 2020 |
881 |
231.8 |
| Jun 05 2020 |
882 |
231.8 |
| May 29 2020 |
880 |
231.8 |
| May 22 2020 |
883 |
231.8 |
| May 15 2020 |
883 |
231.8 |
| May 08 2020 |
883 |
231.8 |
| May 01 2020 |
884 |
231.8 |
| Apr 24 2020 |
884 |
231.8 |
| Apr 17 2020 |
884 |
231.8 |
| Apr 10 2020 |
884 |
231.8 |
| Apr 03 2020 |
884 |
231.8 |
| Mar 27 2020 |
884 |
231.8 |
| Mar 20 2020 |
884 |
231.8 |
| Mar 13 2020 |
884 |
231.8 |
| Mar 06 2020 |
884 |
231.8 |
| Feb 28 2020 |
886 |
231.8 |
| Feb 21 2020 |
651 |
220.82 |
| Feb 14 2020 |
651 |
220.82 |
| Feb 07 2020 |
650 |
220.82 |
| Jan 31 2020 |
656 |
220.82 |
| Jan 24 2020 |
606 |
220.82 |
| Jan 17 2020 |
612 |
220.82 |
| Jan 10 2020 |
702 |
220.82 |
| Jan 03 2020 |
704 |
220.82 |
| Dec 27 2019 |
696 |
220.82 |
| Dec 20 2019 |
697 |
220.82 |
| Dec 13 2019 |
703 |
220.82 |
| Dec 06 2019 |
652 |
220.82 |
| Nov 29 2019 |
664 |
220.82 |
| Nov 22 2019 |
677 |
220.82 |
| Nov 15 2019 |
686 |
220.82 |
| Nov 08 2019 |
746 |
224.37 |
| Nov 01 2019 |
752 |
224.37 |
| Oct 25 2019 |
751 |
224.37 |
| Oct 18 2019 |
749 |
224.37 |
| Oct 11 2019 |
762 |
224.37 |
| Oct 04 2019 |
778 |
224.37 |
| Sep 27 2019 |
781 |
224.37 |
| Sep 20 2019 |
832 |
227.11 |
| Sep 13 2019 |
851 |
227.11 |
| Sep 06 2019 |
805 |
227.11 |
| Aug 30 2019 |
809 |
227.11 |
| Aug 23 2019 |
819 |
227.11 |
| Aug 16 2019 |
810 |
227.11 |
| Aug 09 2019 |
810 |
227.11 |
| Aug 02 2019 |
810 |
227.11 |
| Jul 26 2019 |
812 |
227.11 |
| Jul 19 2019 |
812 |
227.11 |
| Jul 12 2019 |
814 |
227.11 |
| Jul 05 2019 |
814 |
227.11 |
| Jun 28 2019 |
815 |
227.11 |
| Jun 21 2019 |
816 |
227.11 |
| Jun 14 2019 |
814 |
227.11 |
| Jun 07 2019 |
817 |
227.11 |
| May 31 2019 |
819 |
227.11 |
| May 24 2019 |
819 |
227.11 |
| May 17 2019 |
821 |
227.11 |
| May 10 2019 |
822 |
227.11 |
| May 03 2019 |
821 |
227.11 |
| Apr 26 2019 |
821 |
227.11 |
| Apr 19 2019 |
821 |
227.11 |
| Apr 12 2019 |
822 |
227.11 |
| Apr 05 2019 |
822 |
227.11 |
| Mar 29 2019 |
822 |
227.11 |
| Mar 22 2019 |
821 |
227.11 |
| Mar 15 2019 |
821 |
227.11 |
| Mar 08 2019 |
1022 |
235.74 |
| Mar 01 2019 |
1021 |
235.74 |
| Feb 22 2019 |
1021 |
235.74 |
| Feb 15 2019 |
1033 |
235.74 |
| Feb 08 2019 |
1031 |
235.74 |
| Feb 01 2019 |
1034 |
235.74 |
| Jan 25 2019 |
1031 |
235.74 |
| Jan 18 2019 |
957 |
235.74 |
| Jan 11 2019 |
1071 |
235.74 |
| Jan 04 2019 |
1072 |
235.74 |
| Dec 28 2018 |
1077 |
235.74 |
| Dec 21 2018 |
1063 |
235.74 |
| Dec 14 2018 |
1063 |
235.74 |
| Dec 07 2018 |
1068 |
235.74 |
| Nov 30 2018 |
1080 |
235.74 |
| Nov 23 2018 |
1079 |
235.74 |
| Nov 16 2018 |
1094 |
235.74 |
| Nov 09 2018 |
995 |
232.59 |
| Nov 02 2018 |
489 |
206.56 |
| Oct 26 2018 |
483 |
206.56 |
| Oct 19 2018 |
485 |
206.56 |
| Oct 12 2018 |
501 |
206.56 |
| Oct 05 2018 |
258 |
186.17 |
| Sep 28 2018 |
265 |
186.17 |
| Sep 21 2018 |
264 |
186.17 |
| Sep 14 2018 |
265 |
186.17 |
| Sep 07 2018 |
267 |
186.17 |
| Aug 31 2018 |
268 |
186.17 |
| Aug 24 2018 |
269 |
186.17 |
| Aug 17 2018 |
269 |
186.17 |
| Aug 10 2018 |
269 |
186.17 |
| Aug 03 2018 |
270 |
186.17 |
| Jul 27 2018 |
270 |
186.17 |
| Jul 20 2018 |
270 |
186.17 |
| Jul 13 2018 |
270 |
186.17 |
| Jul 06 2018 |
268 |
186.17 |
| Jun 29 2018 |
272 |
186.17 |
| Jun 22 2018 |
272 |
186.17 |
| Jun 15 2018 |
272 |
186.17 |
| Jun 08 2018 |
273 |
186.17 |
| Jun 01 2018 |
273 |
186.17 |
| May 25 2018 |
273 |
186.17 |
| May 18 2018 |
273 |
186.17 |
| May 11 2018 |
273 |
186.17 |
| May 04 2018 |
272 |
186.17 |
| Apr 27 2018 |
272 |
186.17 |
| Apr 20 2018 |
272 |
186.17 |
| Apr 13 2018 |
272 |
186.17 |
| Apr 06 2018 |
272 |
186.17 |
| Mar 30 2018 |
272 |
186.17 |
| Mar 23 2018 |
272 |
186.17 |
| Mar 16 2018 |
272 |
186.17 |
| Mar 09 2018 |
272 |
186.17 |
| Mar 02 2018 |
272 |
186.17 |
| Feb 23 2018 |
272 |
186.17 |
| Feb 16 2018 |
278 |
186.17 |
| Feb 09 2018 |
281 |
186.17 |
| Feb 02 2018 |
284 |
186.17 |
| Jan 26 2018 |
288 |
186.17 |
| Jan 19 2018 |
289 |
186.17 |
| Jan 12 2018 |
291 |
186.17 |
| Jan 05 2018 |
316 |
186.17 |
| Dec 29 2017 |
315 |
186.17 |
| Dec 22 2017 |
326 |
186.17 |
| Dec 15 2017 |
324 |
186.17 |
| Dec 08 2017 |
339 |
186.17 |
| Dec 01 2017 |
344 |
186.17 |
| Nov 24 2017 |
348 |
186.17 |
| Nov 17 2017 |
345 |
186.17 |
| Nov 10 2017 |
346 |
186.17 |
| Nov 03 2017 |
403 |
191.82 |
| Oct 27 2017 |
387 |
191.82 |
| Oct 20 2017 |
383 |
191.82 |
| Oct 13 2017 |
384 |
191.82 |
| Nov 17 2015 |
404 |
208.64 |
| Nov 10 2015 |
401 |
208.64 |
| Nov 03 2015 |
395 |
208.64 |
| Oct 27 2015 |
394 |
208.64 |
| Oct 20 2015 |
370 |
208.64 |
| Oct 13 2015 |
331 |
208.64 |
| Oct 06 2015 |
340 |
208.64 |
| Sep 29 2015 |
343 |
208.64 |
| Sep 22 2015 |
22475 |
208.64 |
| Sep 15 2015 |
28760 |
208.64 |
| Sep 14 2015 |
350 |
208.64 |
| Sep 07 2015 |
350 |
208.64 |
| Aug 31 2015 |
339 |
208.64 |
| Aug 24 2015 |
342 |
208.64 |
| Aug 17 2015 |
342 |
208.64 |
| Aug 10 2015 |
342 |
208.64 |
| Aug 03 2015 |
342 |
208.64 |
| Jul 27 2015 |
342 |
208.64 |
| Jul 20 2015 |
342 |
208.64 |
| Jul 13 2015 |
342 |
208.64 |
| Jul 06 2015 |
342 |
208.64 |
| Jun 29 2015 |
342 |
208.64 |
| Jun 22 2015 |
342 |
208.64 |
| Jun 15 2015 |
342 |
208.64 |
| Jun 08 2015 |
348 |
208.64 |
| Jun 01 2015 |
348 |
208.64 |
| May 25 2015 |
348 |
208.64 |
| May 18 2015 |
348 |
208.64 |
| May 11 2015 |
348 |
208.64 |
| May 04 2015 |
348 |
208.64 |
| Apr 27 2015 |
348 |
208.64 |
| Apr 20 2015 |
348 |
208.64 |
| Apr 13 2015 |
348 |
208.64 |
| Apr 06 2015 |
348 |
208.64 |
| Mar 30 2015 |
348 |
208.64 |
| Mar 23 2015 |
348 |
208.64 |
| Mar 16 2015 |
348 |
208.64 |
| Mar 09 2015 |
348 |
208.64 |
| Mar 02 2015 |
348 |
208.64 |
| Feb 23 2015 |
342 |
208.64 |
| Feb 16 2015 |
342 |
208.64 |
| Feb 09 2015 |
345 |
208.64 |
| Feb 02 2015 |
344 |
208.64 |
| Jan 26 2015 |
349 |
208.64 |
| Jan 19 2015 |
350 |
208.64 |
| Jan 12 2015 |
338 |
208.64 |
| Jan 05 2015 |
345 |
208.64 |
| Dec 29 2014 |
338 |
208.64 |
| Dec 22 2014 |
341 |
208.64 |
| Dec 15 2014 |
330 |
208.64 |
| Dec 08 2014 |
328 |
208.64 |
| Dec 01 2014 |
365 |
210.71 |
| Nov 24 2014 |
393 |
212.78 |
| Nov 17 2014 |
386 |
212.78 |
| Nov 10 2014 |
324 |
205.98 |
| Nov 03 2014 |
315 |
205.98 |
| Oct 27 2014 |
314 |
205.98 |
| Oct 20 2014 |
322 |
205.98 |
| Oct 13 2014 |
311 |
205.98 |
| Oct 06 2014 |
307 |
205.98 |
| Sep 29 2014 |
305 |
205.98 |
| Sep 22 2014 |
308 |
205.98 |
| Sep 15 2014 |
307 |
205.98 |
| Sep 08 2014 |
309 |
205.98 |
| Sep 01 2014 |
307 |
205.98 |
| Aug 25 2014 |
309 |
205.98 |
| Aug 18 2014 |
309 |
205.98 |
| Aug 11 2014 |
309 |
205.98 |
| Aug 04 2014 |
309 |
205.98 |
| Jul 28 2014 |
309 |
205.98 |
| Jul 21 2014 |
310 |
205.98 |
| Jul 14 2014 |
310 |
205.98 |
| Jul 07 2014 |
310 |
205.98 |
| Jun 30 2014 |
310 |
205.98 |
| Jun 23 2014 |
310 |
205.98 |
| Jun 16 2014 |
310 |
205.98 |
| Jun 09 2014 |
310 |
205.98 |
| Jun 02 2014 |
310 |
205.98 |
| May 26 2014 |
310 |
205.98 |
| May 19 2014 |
310 |
205.98 |
| May 12 2014 |
310 |
205.98 |
| May 05 2014 |
310 |
205.98 |
| Apr 28 2014 |
310 |
205.98 |
| Apr 21 2014 |
310 |
205.98 |
| Apr 14 2014 |
311 |
205.98 |
| Apr 07 2014 |
311 |
205.98 |
| Mar 31 2014 |
311 |
205.98 |
| Mar 24 2014 |
311 |
205.98 |
| Mar 17 2014 |
311 |
205.98 |
| Mar 10 2014 |
311 |
205.98 |
| Mar 03 2014 |
311 |
205.98 |
| Feb 24 2014 |
308 |
205.98 |
| Feb 17 2014 |
308 |
205.98 |
| Feb 10 2014 |
308 |
205.98 |
| Feb 03 2014 |
308 |
205.98 |
| Jan 27 2014 |
313 |
205.98 |
| Jan 20 2014 |
313 |
205.98 |
| Jan 13 2014 |
301 |
205.98 |
| Jan 06 2014 |
297 |
205.98 |
| Dec 30 2013 |
311 |
205.98 |
