| Dec 01 2014 |
328 |
207.46 |
| Nov 24 2014 |
328 |
207.46 |
| Nov 17 2014 |
329 |
207.46 |
| Nov 10 2014 |
301 |
203.48 |
| Nov 03 2014 |
294 |
203.48 |
| Oct 27 2014 |
294 |
203.48 |
| Oct 20 2014 |
301 |
203.48 |
| Oct 13 2014 |
285 |
203.48 |
| Oct 06 2014 |
286 |
203.48 |
| Sep 29 2014 |
283 |
203.48 |
| Sep 22 2014 |
284 |
203.48 |
| Sep 15 2014 |
283 |
203.48 |
| Sep 08 2014 |
290 |
203.48 |
| Sep 01 2014 |
288 |
203.48 |
| Aug 25 2014 |
288 |
203.48 |
| Aug 18 2014 |
288 |
203.48 |
| Aug 11 2014 |
288 |
203.48 |
| Aug 04 2014 |
288 |
203.48 |
| Jul 28 2014 |
288 |
203.48 |
| Jul 21 2014 |
289 |
203.48 |
| Jul 14 2014 |
289 |
203.48 |
| Jul 07 2014 |
289 |
203.48 |
| Jun 30 2014 |
289 |
203.48 |
| Jun 23 2014 |
289 |
203.48 |
| Jun 16 2014 |
289 |
203.48 |
| Jun 09 2014 |
289 |
203.48 |
| Jun 02 2014 |
289 |
203.48 |
| May 26 2014 |
289 |
203.48 |
| May 19 2014 |
289 |
203.48 |
| May 12 2014 |
289 |
203.48 |
| May 05 2014 |
289 |
203.48 |
| Apr 28 2014 |
289 |
203.48 |
| Apr 21 2014 |
289 |
203.48 |
| Apr 14 2014 |
290 |
203.48 |
| Apr 07 2014 |
290 |
203.48 |
| Mar 31 2014 |
290 |
203.48 |
| Mar 24 2014 |
290 |
203.48 |
| Mar 17 2014 |
290 |
203.48 |
| Mar 10 2014 |
290 |
203.48 |
| Mar 03 2014 |
290 |
203.48 |
| Feb 24 2014 |
288 |
203.48 |
| Feb 17 2014 |
288 |
203.48 |
| Feb 10 2014 |
288 |
203.48 |
| Feb 03 2014 |
287 |
203.48 |
| Jan 27 2014 |
289 |
203.48 |
| Jan 20 2014 |
288 |
203.48 |
| Jan 13 2014 |
272 |
203.48 |
| Jan 06 2014 |
265 |
203.48 |
| Dec 30 2013 |
276 |
203.48 |
