| Nov 18 2021 |
117 |
208.37 |
| Nov 11 2021 |
411 |
218.91 |
| Nov 04 2021 |
417 |
218.91 |
| Oct 28 2021 |
434 |
218.91 |
| Oct 21 2021 |
437 |
218.91 |
| Oct 14 2021 |
438 |
218.91 |
| Oct 07 2021 |
427 |
218.91 |
| Sep 30 2021 |
432 |
218.91 |
| Sep 23 2021 |
433 |
218.91 |
| Sep 16 2021 |
442 |
218.91 |
| Sep 09 2021 |
442 |
218.91 |
| Sep 02 2021 |
444 |
218.91 |
| Aug 26 2021 |
442 |
218.91 |
| Aug 19 2021 |
442 |
218.91 |
| Aug 12 2021 |
442 |
218.91 |
| Aug 05 2021 |
447 |
218.91 |
| Jul 29 2021 |
447 |
218.91 |
| Jun 03 2021 |
314 |
218.91 |
| Nov 20 2020 |
353 |
208.37 |
| Nov 13 2020 |
496 |
218.91 |
| Nov 06 2020 |
508 |
218.91 |
| Oct 30 2020 |
518 |
218.91 |
| Oct 23 2020 |
536 |
218.91 |
| Oct 16 2020 |
549 |
218.91 |
| Oct 09 2020 |
552 |
218.91 |
| Oct 02 2020 |
563 |
218.91 |
| Sep 25 2020 |
561 |
218.91 |
| Sep 18 2020 |
575 |
218.91 |
| Sep 11 2020 |
575 |
218.91 |
| Sep 04 2020 |
577 |
218.91 |
| Aug 28 2020 |
576 |
218.91 |
| Aug 21 2020 |
576 |
218.91 |
| Aug 14 2020 |
576 |
218.91 |
| Aug 07 2020 |
587 |
218.91 |
| Jul 31 2020 |
588 |
218.91 |
| Jul 24 2020 |
588 |
218.91 |
| Jul 17 2020 |
587 |
218.91 |
| Jul 10 2020 |
589 |
218.91 |
| Jul 03 2020 |
590 |
218.91 |
| Jun 26 2020 |
590 |
218.91 |
| Jun 19 2020 |
590 |
218.91 |
| Jun 12 2020 |
590 |
218.91 |
| Jun 05 2020 |
593 |
218.91 |
| May 29 2020 |
593 |
218.91 |
| May 22 2020 |
593 |
218.91 |
| May 15 2020 |
593 |
218.91 |
| May 08 2020 |
593 |
218.91 |
| May 01 2020 |
595 |
218.91 |
| Apr 24 2020 |
596 |
218.91 |
| Apr 17 2020 |
596 |
218.91 |
| Apr 10 2020 |
596 |
218.91 |
| Apr 03 2020 |
596 |
218.91 |
| Mar 27 2020 |
596 |
218.91 |
| Mar 20 2020 |
596 |
218.91 |
| Mar 13 2020 |
596 |
218.91 |
| Mar 06 2020 |
596 |
218.91 |
| Feb 28 2020 |
597 |
218.91 |
| Feb 21 2020 |
600 |
218.91 |
| Feb 14 2020 |
600 |
218.91 |
| Feb 07 2020 |
600 |
218.91 |
| Jan 31 2020 |
603 |
218.91 |
| Jan 24 2020 |
564 |
218.91 |
| Jan 17 2020 |
570 |
218.91 |
| Jan 10 2020 |
654 |
218.91 |
| Jan 03 2020 |
656 |
218.91 |
| Dec 27 2019 |
652 |
218.91 |
| Dec 20 2019 |
652 |
218.91 |
| Dec 13 2019 |
657 |
218.91 |
| Nov 15 2019 |
275 |
190.97 |
| Nov 08 2019 |
265 |
190.97 |
| Nov 01 2019 |
267 |
190.97 |
| Oct 25 2019 |
259 |
190.97 |
| Oct 18 2019 |
267 |
190.97 |
| Oct 11 2019 |
265 |
190.97 |
| Oct 04 2019 |
273 |
190.97 |
| Sep 27 2019 |
272 |
190.97 |
| Sep 20 2019 |
271 |
190.97 |
| Sep 13 2019 |
276 |
190.97 |
| Sep 06 2019 |
275 |
190.97 |
| Aug 30 2019 |
274 |
190.97 |
| Aug 23 2019 |
275 |
190.97 |
| Aug 16 2019 |
276 |
190.97 |
| Aug 09 2019 |
276 |
190.97 |
| Aug 02 2019 |
276 |
190.97 |
| Jul 26 2019 |
276 |
190.97 |
| Jul 19 2019 |
276 |
190.97 |
| Jul 12 2019 |
276 |
190.97 |
| Jul 05 2019 |
276 |
190.97 |
| Jun 28 2019 |
277 |
190.97 |
| Jun 21 2019 |
278 |
190.97 |
| Jun 14 2019 |
278 |
190.97 |
| Jun 07 2019 |
278 |
190.97 |
| May 31 2019 |
278 |
190.97 |
| May 24 2019 |
278 |
190.97 |
| May 17 2019 |
279 |
190.97 |
| May 10 2019 |
280 |
190.97 |
| May 03 2019 |
280 |
190.97 |
| Apr 26 2019 |
280 |
190.97 |
| Apr 19 2019 |
280 |
190.97 |
| Apr 12 2019 |
280 |
190.97 |
| Apr 05 2019 |
280 |
190.97 |
| Mar 29 2019 |
280 |
190.97 |
| Mar 22 2019 |
279 |
190.97 |
| Mar 15 2019 |
279 |
190.97 |
| Mar 08 2019 |
281 |
190.97 |
| Mar 01 2019 |
281 |
190.97 |
| Feb 22 2019 |
282 |
190.97 |
| Feb 15 2019 |
288 |
190.97 |
| Feb 08 2019 |
289 |
190.97 |
| Feb 01 2019 |
288 |
190.97 |
| Jan 25 2019 |
291 |
190.97 |
| Jan 18 2019 |
276 |
190.97 |
| Jan 11 2019 |
307 |
190.97 |
| Jan 04 2019 |
309 |
190.97 |
| Dec 28 2018 |
314 |
190.97 |
| Dec 21 2018 |
316 |
190.97 |
| Dec 14 2018 |
300 |
190.97 |
| Dec 07 2018 |
236 |
184.2 |
| Nov 30 2018 |
237 |
184.2 |
| Nov 23 2018 |
525 |
209.15 |
| Nov 16 2018 |
623 |
215.21 |
| Nov 09 2018 |
622 |
215.21 |
| Nov 02 2018 |
630 |
215.21 |
| Oct 26 2018 |
616 |
215.21 |
| Oct 19 2018 |
623 |
215.21 |
| Oct 12 2018 |
636 |
215.21 |
| Oct 05 2018 |
630 |
215.21 |
| Sep 28 2018 |
649 |
215.21 |
| Sep 21 2018 |
656 |
215.21 |
| Sep 14 2018 |
656 |
215.21 |
| Sep 07 2018 |
660 |
215.21 |
| Aug 31 2018 |
656 |
215.21 |
| Aug 24 2018 |
654 |
215.21 |
| Aug 17 2018 |
655 |
215.21 |
| Aug 10 2018 |
655 |
215.21 |
| Aug 03 2018 |
657 |
215.21 |
| Jul 27 2018 |
657 |
215.21 |
| Jul 20 2018 |
657 |
215.21 |
| Jul 13 2018 |
659 |
215.21 |
| Jul 06 2018 |
659 |
215.21 |
| Jun 29 2018 |
672 |
215.21 |
| Jun 22 2018 |
672 |
215.21 |
| Jun 15 2018 |
672 |
215.21 |
| Jun 08 2018 |
672 |
215.21 |
| Jun 01 2018 |
673 |
215.21 |
| May 25 2018 |
679 |
215.21 |
| May 18 2018 |
679 |
215.21 |
| May 11 2018 |
679 |
215.21 |
| May 04 2018 |
686 |
215.21 |
| Apr 27 2018 |
686 |
215.21 |
| Apr 20 2018 |
687 |
215.21 |
| Apr 13 2018 |
687 |
215.21 |
| Apr 06 2018 |
687 |
215.21 |
| Mar 30 2018 |
687 |
215.21 |
| Mar 23 2018 |
687 |
215.21 |
| Mar 16 2018 |
687 |
215.21 |
| Mar 09 2018 |
687 |
215.21 |
| Mar 02 2018 |
687 |
215.21 |
| Feb 23 2018 |
687 |
215.21 |
| Feb 16 2018 |
692 |
215.21 |
| Feb 09 2018 |
695 |
215.21 |
| Feb 02 2018 |
699 |
215.21 |
| Jan 26 2018 |
710 |
215.21 |
| Jan 19 2018 |
710 |
215.21 |
| Jan 12 2018 |
649 |
215.21 |
| Jan 05 2018 |
714 |
215.21 |
| Dec 29 2017 |
719 |
215.21 |
| Dec 22 2017 |
721 |
215.21 |
| Dec 15 2017 |
716 |
215.21 |
| Dec 08 2017 |
1157 |
234.1 |
| Dec 01 2017 |
1152 |
234.1 |
| Nov 10 2014 |
280 |
201.6 |
| Nov 03 2014 |
273 |
201.6 |
| Oct 27 2014 |
272 |
201.6 |
| Oct 20 2014 |
278 |
201.6 |
| Oct 13 2014 |
271 |
201.6 |
| Oct 06 2014 |
271 |
201.6 |
| Sep 29 2014 |
267 |
201.6 |
| Sep 22 2014 |
270 |
201.6 |
| Sep 15 2014 |
269 |
201.6 |
| Sep 08 2014 |
274 |
201.6 |
| Sep 01 2014 |
272 |
201.6 |
| Aug 25 2014 |
272 |
201.6 |
| Aug 18 2014 |
272 |
201.6 |
| Aug 11 2014 |
272 |
201.6 |
| Aug 04 2014 |
272 |
201.6 |
| Jul 28 2014 |
272 |
201.6 |
| Jul 21 2014 |
273 |
201.6 |
| Jul 14 2014 |
273 |
201.6 |
| Jul 07 2014 |
273 |
201.6 |
| Jun 30 2014 |
273 |
201.6 |
| Jun 23 2014 |
273 |
201.6 |
| Jun 16 2014 |
273 |
201.6 |
| Jun 09 2014 |
273 |
201.6 |
| Jun 02 2014 |
273 |
201.6 |
| May 26 2014 |
273 |
201.6 |
| May 19 2014 |
273 |
201.6 |
| May 12 2014 |
273 |
201.6 |
| May 05 2014 |
273 |
201.6 |
| Apr 28 2014 |
273 |
201.6 |
| Apr 21 2014 |
273 |
201.6 |
| Apr 14 2014 |
274 |
201.6 |
| Apr 07 2014 |
274 |
201.6 |
| Mar 31 2014 |
274 |
201.6 |
| Mar 24 2014 |
274 |
201.6 |
| Mar 17 2014 |
274 |
201.6 |
| Mar 10 2014 |
274 |
201.6 |
| Mar 03 2014 |
274 |
201.6 |
| Feb 24 2014 |
275 |
201.6 |
| Feb 17 2014 |
275 |
201.6 |
| Feb 10 2014 |
274 |
201.6 |
| Feb 03 2014 |
273 |
201.6 |
| Jan 27 2014 |
275 |
201.6 |
| Jan 20 2014 |
274 |
201.6 |
| Jan 13 2014 |
258 |
201.6 |
| Jan 06 2014 |
252 |
201.6 |
| Dec 30 2013 |
261 |
201.6 |
