| Jan 17 2020 |
21464 |
553.29 |
| Jan 10 2020 |
22200 |
553.29 |
| Jan 03 2020 |
22050 |
553.29 |
| Dec 27 2019 |
22064 |
553.29 |
| Dec 20 2019 |
22104 |
553.29 |
| Dec 13 2019 |
22206 |
553.29 |
| Dec 06 2019 |
22915 |
564.53 |
| Nov 29 2019 |
23483 |
564.53 |
| Nov 22 2019 |
23627 |
564.53 |
| Nov 15 2019 |
23861 |
564.53 |
| Nov 08 2019 |
24257 |
564.53 |
| Nov 01 2019 |
24486 |
564.53 |
| Oct 25 2019 |
24607 |
564.53 |
| Oct 18 2019 |
24109 |
564.53 |
| Oct 11 2019 |
24454 |
564.53 |
| Oct 04 2019 |
24525 |
564.53 |
| Sep 27 2019 |
24480 |
564.53 |
| Sep 20 2019 |
24151 |
564.53 |
| Sep 13 2019 |
24063 |
564.53 |
| Sep 06 2019 |
23570 |
564.53 |
| Aug 30 2019 |
23649 |
564.53 |
| Aug 23 2019 |
23669 |
564.53 |
| Aug 16 2019 |
23460 |
564.53 |
| Aug 09 2019 |
23460 |
564.53 |
| Aug 02 2019 |
23473 |
564.53 |
| Jul 26 2019 |
23490 |
564.53 |
| Jul 19 2019 |
23505 |
564.53 |
| Jul 12 2019 |
23547 |
564.53 |
| Jul 05 2019 |
23561 |
564.53 |
| Jun 28 2019 |
23613 |
564.53 |
| Jun 21 2019 |
23644 |
564.53 |
| Jun 14 2019 |
23640 |
564.53 |
| Jun 07 2019 |
23617 |
564.53 |
| May 31 2019 |
23649 |
564.53 |
| May 24 2019 |
23652 |
564.53 |
| May 17 2019 |
22102 |
543.31 |
| May 10 2019 |
22091 |
543.31 |
| May 03 2019 |
22113 |
543.31 |
| Apr 26 2019 |
22108 |
543.31 |
| Apr 19 2019 |
22108 |
543.31 |
| Apr 12 2019 |
22116 |
543.31 |
| Apr 05 2019 |
22116 |
543.31 |
| Mar 29 2019 |
22117 |
543.31 |
| Mar 22 2019 |
23699 |
564.53 |
| Mar 15 2019 |
23706 |
564.53 |
| Mar 08 2019 |
23621 |
564.53 |
| Mar 01 2019 |
23627 |
564.53 |
| Feb 22 2019 |
23620 |
564.53 |
| Feb 15 2019 |
23625 |
564.53 |
| Feb 08 2019 |
23588 |
564.53 |
| Feb 01 2019 |
23615 |
564.53 |
| Jan 25 2019 |
23631 |
564.53 |
| Jan 18 2019 |
23938 |
575.78 |
| Jan 11 2019 |
24654 |
575.78 |
| Jan 04 2019 |
24798 |
575.78 |
| Dec 28 2018 |
24714 |
575.78 |
| Dec 21 2018 |
24535 |
575.78 |
| Dec 07 2018 |
23410 |
554.49 |
| Nov 30 2018 |
23729 |
554.49 |
| Nov 23 2018 |
25111 |
568.56 |
| Nov 16 2018 |
25629 |
568.56 |
| Nov 09 2018 |
25818 |
568.56 |
| Nov 02 2018 |
25992 |
568.56 |
| Oct 26 2018 |
26716 |
580.17 |
| Oct 19 2018 |
26908 |
580.17 |
| Oct 12 2018 |
26730 |
580.17 |
| Oct 05 2018 |
26468 |
580.17 |
| Sep 28 2018 |
26570 |
580.17 |
| Sep 21 2018 |
26608 |
580.17 |
| Sep 14 2018 |
26299 |
580.17 |
| Sep 07 2018 |
26077 |
580.17 |
| Aug 31 2018 |
25812 |
580.17 |
| Aug 24 2018 |
25722 |
580.17 |
| Aug 17 2018 |
25712 |
580.17 |
| Aug 10 2018 |
25726 |
580.17 |
| Aug 03 2018 |
25760 |
580.17 |
| Jul 27 2018 |
25776 |
580.17 |
| Jul 20 2018 |
25803 |
580.17 |
| Jul 13 2018 |
25806 |
580.17 |
| Jul 06 2018 |
25779 |
580.17 |
| Jun 29 2018 |
25852 |
580.17 |
| Jun 22 2018 |
25852 |
580.17 |
| Jun 15 2018 |
25877 |
580.17 |
| Jun 08 2018 |
25912 |
580.17 |
| Jun 01 2018 |
25891 |
580.17 |
| May 25 2018 |
25917 |
580.17 |
| May 18 2018 |
25863 |
580.17 |
| May 11 2018 |
25894 |
580.17 |
| May 04 2018 |
26005 |
580.17 |
| Apr 27 2018 |
25994 |
580.17 |
| Apr 20 2018 |
26064 |
580.17 |
| Apr 13 2018 |
26057 |
580.17 |
| Apr 06 2018 |
26057 |
580.17 |
| Mar 30 2018 |
26056 |
580.17 |
| Mar 23 2018 |
26056 |
580.17 |
| Mar 16 2018 |
26037 |
580.17 |
| Mar 09 2018 |
26037 |
580.17 |
| Mar 02 2018 |
26045 |
580.17 |
| Feb 23 2018 |
26036 |
580.17 |
| Feb 16 2018 |
26053 |
580.17 |
| Feb 09 2018 |
26044 |
580.17 |
| Feb 02 2018 |
26067 |
580.17 |
| Jan 26 2018 |
26102 |
580.17 |
| Jan 19 2018 |
26005 |
580.17 |
| Jan 12 2018 |
25534 |
580.17 |
| Jan 05 2018 |
25735 |
580.17 |
| Dec 29 2017 |
25815 |
580.17 |
| Dec 22 2017 |
25808 |
580.17 |
| Dec 15 2017 |
25818 |
580.17 |
| Dec 08 2017 |
27246 |
593.01 |
| Dec 01 2017 |
27567 |
593.01 |
| Nov 24 2017 |
28414 |
603.38 |
| Nov 17 2017 |
28737 |
603.38 |
| Nov 10 2017 |
29529 |
603.38 |
| Nov 03 2017 |
29701 |
603.38 |
| Nov 24 2015 |
20384 |
513.86 |
| Nov 17 2015 |
20054 |
513.86 |
| Nov 10 2015 |
20077 |
513.86 |
| Nov 03 2015 |
20064 |
513.86 |
| Oct 27 2015 |
20129 |
513.86 |
| Oct 20 2015 |
20107 |
513.86 |
| Oct 13 2015 |
19463 |
513.86 |
| Oct 06 2015 |
19434 |
513.86 |
| Sep 29 2015 |
19476 |
513.86 |
| Sep 22 2015 |
12511 |
513.86 |
| Sep 15 2015 |
26983 |
513.86 |
| Sep 14 2015 |
18747 |
513.86 |
| Sep 07 2015 |
18702 |
513.86 |
| Aug 31 2015 |
18731 |
513.86 |
| Aug 24 2015 |
18644 |
513.86 |
| Aug 17 2015 |
18677 |
513.86 |
| Aug 10 2015 |
18689 |
513.86 |
| Aug 03 2015 |
18688 |
513.86 |
| Jul 27 2015 |
18688 |
513.86 |
| Jul 20 2015 |
18687 |
513.86 |
| Jul 13 2015 |
18687 |
513.86 |
| Jul 06 2015 |
18687 |
513.86 |
| Jun 29 2015 |
18687 |
513.86 |
| Jun 22 2015 |
18687 |
513.86 |
| Jun 15 2015 |
18687 |
513.86 |
| Jun 08 2015 |
18817 |
513.86 |
| Jun 01 2015 |
18817 |
513.86 |
| May 25 2015 |
18817 |
513.86 |
| May 18 2015 |
18817 |
513.86 |
| May 11 2015 |
18817 |
513.86 |
| May 04 2015 |
18817 |
513.86 |
| Apr 27 2015 |
18800 |
513.86 |
| Apr 20 2015 |
18785 |
513.86 |
| Apr 13 2015 |
18784 |
513.86 |
| Apr 06 2015 |
18815 |
513.86 |
| Mar 30 2015 |
18815 |
513.86 |
| Mar 23 2015 |
18836 |
513.86 |
| Mar 16 2015 |
18822 |
513.86 |
| Mar 09 2015 |
18821 |
513.86 |
| Mar 02 2015 |
18807 |
513.86 |
| Feb 23 2015 |
18678 |
513.86 |
| Feb 16 2015 |
18655 |
513.86 |
| Feb 09 2015 |
18665 |
513.86 |
| Feb 02 2015 |
18675 |
513.86 |
| Jan 26 2015 |
18663 |
513.86 |
| Jan 19 2015 |
18645 |
513.86 |
| Jan 12 2015 |
18510 |
513.86 |
| Jan 05 2015 |
18812 |
513.86 |
| Dec 29 2014 |
18808 |
513.86 |
| Dec 22 2014 |
18860 |
513.86 |
| Dec 15 2014 |
18593 |
513.86 |
| Dec 08 2014 |
18761 |
513.86 |
| Nov 10 2014 |
21390 |
534.9 |
| Nov 03 2014 |
21302 |
534.9 |
| Oct 27 2014 |
21272 |
534.9 |
| Oct 20 2014 |
21471 |
534.9 |
| Oct 13 2014 |
21377 |
534.9 |
| Oct 06 2014 |
21023 |
534.9 |
| Sep 29 2014 |
21213 |
534.9 |
| Sep 22 2014 |
21290 |
534.9 |
| Sep 15 2014 |
21090 |
534.9 |
| Sep 08 2014 |
20909 |
534.9 |
| Sep 01 2014 |
21000 |
534.9 |
| Aug 25 2014 |
21029 |
534.9 |
| Aug 18 2014 |
21034 |
534.9 |
| Aug 11 2014 |
21034 |
534.9 |
| Aug 04 2014 |
21034 |
534.9 |
| Jul 28 2014 |
21034 |
534.9 |
| Jul 21 2014 |
21052 |
534.9 |
| Jul 14 2014 |
21053 |
534.9 |
| Jul 07 2014 |
21053 |
534.9 |
| Jun 30 2014 |
21053 |
534.9 |
| Jun 23 2014 |
21053 |
534.9 |
| Jun 16 2014 |
21053 |
534.9 |
| Jun 09 2014 |
21053 |
534.9 |
| Jun 02 2014 |
21053 |
534.9 |
| May 26 2014 |
21053 |
534.9 |
| May 19 2014 |
21053 |
534.9 |
| May 12 2014 |
21055 |
534.9 |
| May 05 2014 |
21055 |
534.9 |
| Apr 28 2014 |
21056 |
534.9 |
| Apr 21 2014 |
21056 |
534.9 |
| Apr 14 2014 |
21070 |
534.9 |
| Apr 07 2014 |
21070 |
534.9 |
| Mar 31 2014 |
21071 |
534.9 |
| Mar 24 2014 |
21071 |
534.9 |
| Mar 17 2014 |
21071 |
534.9 |
| Mar 10 2014 |
21070 |
534.9 |
| Mar 03 2014 |
21070 |
534.9 |
| Feb 24 2014 |
21063 |
534.9 |
| Feb 17 2014 |
21078 |
534.9 |
| Feb 10 2014 |
21078 |
534.9 |
| Feb 03 2014 |
21071 |
534.9 |
| Jan 27 2014 |
21138 |
534.9 |
| Jan 20 2014 |
21079 |
534.9 |
| Jan 13 2014 |
20893 |
534.9 |
| Jan 06 2014 |
20842 |
534.9 |
| Dec 30 2013 |
20988 |
534.9 |
