| Apr 19 2024 |
694 |
460.71 |
| Apr 18 2024 |
694 |
460.71 |
| Apr 11 2024 |
694 |
460.71 |
| Apr 04 2024 |
694 |
460.71 |
| Mar 28 2024 |
694 |
460.71 |
| Mar 21 2024 |
694 |
460.71 |
| Mar 14 2024 |
694 |
460.71 |
| Mar 07 2024 |
694 |
460.71 |
| Feb 29 2024 |
694 |
460.71 |
| Feb 22 2024 |
694 |
460.71 |
| Feb 15 2024 |
696 |
460.71 |
| Feb 08 2024 |
698 |
460.71 |
| Feb 01 2024 |
701 |
460.71 |
| Jan 25 2024 |
703 |
460.71 |
| Jan 18 2024 |
705 |
460.71 |
| Jan 11 2024 |
382 |
471.06 |
| Jan 04 2024 |
375 |
471.06 |
| Dec 28 2023 |
380 |
471.06 |
| Dec 21 2023 |
378 |
471.06 |
| Dec 14 2023 |
731 |
465.38 |
| Dec 07 2023 |
721 |
465.38 |
| Nov 30 2023 |
727 |
465.38 |
| Nov 23 2023 |
257 |
447 |
| Nov 16 2023 |
301 |
454.01 |
| Nov 09 2023 |
186 |
432.32 |
| Nov 02 2023 |
176 |
432.32 |
| Oct 26 2023 |
183 |
432.32 |
| Oct 19 2023 |
184 |
432.32 |
| Oct 12 2023 |
184 |
432.32 |
| Oct 05 2023 |
197 |
432.32 |
| Sep 28 2023 |
195 |
432.32 |
| Sep 21 2023 |
180 |
432.32 |
| Sep 14 2023 |
179 |
432.32 |
| Sep 07 2023 |
175 |
432.32 |
| Aug 31 2023 |
173 |
432.32 |
| Aug 24 2023 |
171 |
432.32 |
| Aug 17 2023 |
171 |
432.32 |
| Aug 10 2023 |
171 |
432.32 |
| Aug 03 2023 |
171 |
432.32 |
| Jul 27 2023 |
173 |
432.32 |
| Jul 20 2023 |
175 |
432.32 |
| Jul 13 2023 |
175 |
432.32 |
| Jul 06 2023 |
171 |
432.32 |
| Jun 29 2023 |
171 |
432.32 |
| Jun 22 2023 |
171 |
432.32 |
| Jun 15 2023 |
171 |
432.32 |
| Jun 08 2023 |
172 |
432.32 |
| Jun 01 2023 |
172 |
432.32 |
| May 25 2023 |
172 |
432.32 |
| May 18 2023 |
172 |
432.32 |
| May 11 2023 |
172 |
432.32 |
| May 04 2023 |
171 |
432.32 |
| Apr 27 2023 |
171 |
432.32 |
| Apr 20 2023 |
171 |
432.32 |
| Apr 13 2023 |
172 |
432.32 |
| Apr 06 2023 |
172 |
432.32 |
| Mar 30 2023 |
170 |
432.32 |
| Mar 23 2023 |
170 |
432.32 |
| Mar 16 2023 |
170 |
432.32 |
| Mar 09 2023 |
170 |
432.32 |
| Mar 02 2023 |
170 |
432.32 |
| Feb 23 2023 |
170 |
432.32 |
| Feb 16 2023 |
172 |
432.32 |
| Feb 09 2023 |
170 |
432.32 |
| Feb 02 2023 |
170 |
432.32 |
| Jan 26 2023 |
173 |
432.32 |
| Jan 19 2023 |
183 |
432.32 |
| Jan 12 2023 |
176 |
432.32 |
| Jan 05 2023 |
199 |
432.32 |
| Dec 29 2022 |
193 |
432.32 |
| Dec 22 2022 |
720 |
435.68 |
| Dec 15 2022 |
674 |
431.09 |
| Dec 08 2022 |
673 |
431.09 |
| Dec 01 2022 |
669 |
431.09 |
| Nov 24 2022 |
707 |
434.59 |
| Nov 17 2022 |
632 |
428.49 |
| Nov 10 2022 |
715 |
439.39 |
| Nov 03 2022 |
705 |
439.39 |
| Oct 27 2022 |
671 |
439.39 |
| Oct 20 2022 |
657 |
439.39 |
| Oct 13 2022 |
655 |
439.39 |
| Oct 06 2022 |
646 |
439.39 |
| Sep 29 2022 |
630 |
439.39 |
| Sep 22 2022 |
616 |
439.39 |
| Sep 15 2022 |
611 |
439.39 |
| Sep 08 2022 |
609 |
439.39 |
| Sep 01 2022 |
614 |
439.39 |
| Aug 25 2022 |
613 |
439.39 |
| Aug 18 2022 |
613 |
439.39 |
| Aug 11 2022 |
613 |
439.39 |
| Aug 04 2022 |
607 |
439.39 |
| Jul 28 2022 |
607 |
439.39 |
| Jul 21 2022 |
607 |
439.39 |
| Jul 14 2022 |
607 |
439.39 |
| Jul 07 2022 |
607 |
439.39 |
| Jun 30 2022 |
607 |
439.39 |
| Jun 23 2022 |
604 |
439.39 |
| Jun 16 2022 |
604 |
439.39 |
| Jun 09 2022 |
605 |
439.39 |
| Jun 02 2022 |
605 |
439.39 |
| May 26 2022 |
605 |
439.39 |
| May 19 2022 |
605 |
439.39 |
| May 12 2022 |
605 |
439.39 |
| May 05 2022 |
605 |
439.39 |
| Apr 28 2022 |
605 |
439.39 |
| Apr 21 2022 |
605 |
439.39 |
| Apr 14 2022 |
605 |
439.39 |
| Apr 07 2022 |
605 |
439.39 |
| Mar 31 2022 |
605 |
439.39 |
| Mar 24 2022 |
605 |
439.39 |
| Mar 17 2022 |
605 |
439.39 |
| Mar 10 2022 |
605 |
439.39 |
| Mar 03 2022 |
605 |
439.39 |
| Feb 24 2022 |
603 |
439.39 |
| Feb 17 2022 |
603 |
439.39 |
| Feb 10 2022 |
604 |
439.39 |
| Feb 03 2022 |
605 |
439.39 |
| Jan 27 2022 |
609 |
439.39 |
| Jan 20 2022 |
599 |
439.39 |
| Jan 13 2022 |
601 |
439.39 |
| Jan 06 2022 |
616 |
439.39 |
| Dec 30 2021 |
621 |
439.39 |
| Dec 23 2021 |
624 |
439.39 |
| Dec 16 2021 |
622 |
439.39 |
| Dec 09 2021 |
449 |
410.8 |
| Dec 02 2021 |
404 |
400.79 |
| Nov 25 2021 |
406 |
400.79 |
| Nov 18 2021 |
359 |
389.72 |
| Nov 11 2021 |
365 |
389.72 |
| Nov 04 2021 |
371 |
389.72 |
| Oct 28 2021 |
368 |
388.2 |
| Oct 21 2021 |
363 |
386.8 |
| Oct 14 2021 |
366 |
386.8 |
| Oct 07 2021 |
359 |
386.8 |
| Sep 30 2021 |
358 |
386.8 |
| Sep 23 2021 |
360 |
386.8 |
| Sep 16 2021 |
371 |
386.8 |
| Sep 09 2021 |
372 |
386.8 |
| Sep 02 2021 |
369 |
386.8 |
| Aug 26 2021 |
370 |
386.8 |
| Aug 19 2021 |
370 |
386.8 |
| Aug 12 2021 |
370 |
386.8 |
| Aug 05 2021 |
371 |
386.8 |
| Jul 29 2021 |
371 |
386.8 |
| Jun 03 2021 |
353 |
386.8 |
| May 21 2021 |
3215 |
441.59 |
| May 14 2021 |
3128 |
441.59 |
| May 07 2021 |
3128 |
441.59 |
| Apr 30 2021 |
3083 |
441.59 |
| Apr 23 2021 |
3083 |
441.59 |
| Apr 16 2021 |
3083 |
441.59 |
| Apr 09 2021 |
3083 |
441.59 |
| Apr 02 2021 |
3081 |
441.59 |
| Mar 26 2021 |
3082 |
441.59 |
| Mar 19 2021 |
3068 |
441.59 |
| Mar 12 2021 |
3068 |
441.59 |
| Mar 05 2021 |
3068 |
441.59 |
| Feb 26 2021 |
3068 |
441.59 |
| Feb 19 2021 |
3029 |
441.59 |
| Feb 12 2021 |
3052 |
441.59 |
| Feb 05 2021 |
3056 |
441.59 |
| Jan 29 2021 |
3115 |
441.59 |
| Jan 22 2021 |
3097 |
441.59 |
| Jan 15 2021 |
2861 |
441.59 |
| Jan 08 2021 |
3748 |
441.59 |
| Jan 01 2021 |
3729 |
441.59 |
| Dec 25 2020 |
3830 |
441.59 |
| Dec 18 2020 |
4013 |
441.59 |
| Dec 11 2020 |
4169 |
410.47 |
| Dec 04 2020 |
4940 |
408.09 |
| Nov 27 2020 |
4185 |
385.76 |
| Nov 20 2020 |
4990 |
389.72 |
| Nov 13 2020 |
5342 |
389.72 |
| Nov 06 2020 |
5697 |
389.72 |
| Oct 30 2020 |
5993 |
388.2 |
| Oct 23 2020 |
6337 |
386.8 |
| Oct 16 2020 |
6617 |
386.8 |
| Oct 09 2020 |
6894 |
386.8 |
| Oct 02 2020 |
7113 |
386.8 |
| Sep 25 2020 |
7270 |
386.8 |
| Sep 18 2020 |
7450 |
386.8 |
| Sep 11 2020 |
7532 |
386.8 |
| Sep 04 2020 |
7631 |
386.8 |
| Aug 28 2020 |
7695 |
386.8 |
| Aug 21 2020 |
7733 |
386.8 |
| Aug 14 2020 |
7742 |
386.8 |
| Aug 07 2020 |
7819 |
386.8 |
| Jul 31 2020 |
7849 |
386.8 |
| Jul 24 2020 |
7849 |
386.8 |
| Jul 17 2020 |
7862 |
386.8 |
| Jul 10 2020 |
7887 |
386.8 |
| Jul 03 2020 |
7913 |
386.8 |
| Jun 26 2020 |
7913 |
386.8 |
| Jun 19 2020 |
7913 |
386.8 |
| Jun 12 2020 |
7920 |
386.8 |
| Jun 05 2020 |
7933 |
386.8 |
| May 29 2020 |
7943 |
386.8 |
| May 22 2020 |
7964 |
386.8 |
| May 15 2020 |
7964 |
386.8 |
| May 08 2020 |
7969 |
386.8 |
| May 01 2020 |
7969 |
386.8 |
| Apr 24 2020 |
7999 |
386.8 |
| Apr 17 2020 |
7999 |
386.8 |
| Apr 10 2020 |
7999 |
386.8 |
| Apr 03 2020 |
7999 |
386.8 |
| Mar 27 2020 |
7999 |
386.8 |
| Mar 20 2020 |
8005 |
386.8 |
| Mar 13 2020 |
8005 |
386.8 |
| Mar 06 2020 |
8005 |
386.8 |
| Feb 28 2020 |
8001 |
386.8 |
| Feb 21 2020 |
8036 |
386.8 |
| Feb 14 2020 |
8043 |
386.8 |
| Feb 07 2020 |
8050 |
386.8 |
| Jan 31 2020 |
8068 |
386.8 |
| Jan 24 2020 |
7763 |
386.8 |
| Jan 17 2020 |
7786 |
386.8 |
| Jan 10 2020 |
8261 |
386.8 |
| Jan 03 2020 |
8211 |
386.8 |
| Dec 27 2019 |
8210 |
386.8 |
| Dec 20 2019 |
8223 |
386.8 |
| Dec 13 2019 |
8830 |
393.9 |
| Dec 06 2019 |
10202 |
412.75 |
| Nov 29 2019 |
10395 |
412.75 |
| Nov 22 2019 |
9157 |
397.07 |
| Nov 15 2019 |
9194 |
397.07 |
| Nov 08 2019 |
9902 |
404.86 |
| Nov 01 2019 |
9930 |
404.86 |
| Oct 25 2019 |
10771 |
415.12 |
| Oct 18 2019 |
10481 |
415.12 |
| Oct 11 2019 |
10614 |
415.12 |
| Oct 04 2019 |
10689 |
415.12 |
| Sep 27 2019 |
10688 |
415.12 |
| Sep 20 2019 |
10531 |
415.12 |
| Sep 13 2019 |
10593 |
415.12 |
| Sep 06 2019 |
10325 |
415.12 |
| Aug 30 2019 |
10360 |
415.12 |
| Aug 23 2019 |
10381 |
415.12 |
| Aug 16 2019 |
10305 |
415.12 |
| Aug 09 2019 |
10305 |
415.12 |
| Aug 02 2019 |
10310 |
415.12 |
| Jul 26 2019 |
10316 |
415.12 |
| Jul 19 2019 |
10331 |
415.12 |
| Jul 12 2019 |
10353 |
415.12 |
| Jul 05 2019 |
10361 |
415.12 |
| Jun 28 2019 |
10375 |
415.12 |
| Jun 21 2019 |
10393 |
415.12 |
| Jun 14 2019 |
10383 |
415.12 |
| Jun 07 2019 |
10371 |
415.12 |
| May 31 2019 |
10394 |
415.12 |
| May 24 2019 |
10392 |
415.12 |
| May 17 2019 |
10408 |
415.12 |
| May 10 2019 |
10399 |
415.12 |
| May 03 2019 |
10408 |
415.12 |
| Apr 26 2019 |
10402 |
415.12 |
| Apr 19 2019 |
10403 |
415.12 |
| Apr 12 2019 |
10408 |
415.12 |
| Apr 05 2019 |
10408 |
415.12 |
| Mar 29 2019 |
10407 |
415.12 |
| Mar 22 2019 |
10404 |
415.12 |
| Mar 15 2019 |
10415 |
415.12 |
| Mar 08 2019 |
10365 |
415.12 |
| Mar 01 2019 |
10368 |
415.12 |
| Feb 22 2019 |
10363 |
415.12 |
| Feb 15 2019 |
10378 |
415.12 |
| Feb 08 2019 |
10368 |
415.12 |
| Feb 01 2019 |
10389 |
415.12 |
| Jan 25 2019 |
10390 |
415.12 |
| Jan 18 2019 |
10022 |
415.12 |
| Jan 11 2019 |
10519 |
415.12 |
| Jan 04 2019 |
10590 |
415.12 |
| Dec 28 2018 |
10598 |
415.12 |
| Dec 21 2018 |
10532 |
415.12 |
| Dec 14 2018 |
12690 |
437.94 |
| Dec 07 2018 |
12450 |
433.99 |
| Nov 30 2018 |
12627 |
433.99 |
| Nov 23 2018 |
14421 |
450.71 |
| Nov 16 2018 |
16652 |
469.18 |
| Nov 09 2018 |
17720 |
478.88 |
| Nov 02 2018 |
17117 |
472.92 |
| Oct 26 2018 |
16972 |
473.72 |
| Oct 19 2018 |
16993 |
473.72 |
| Oct 12 2018 |
16883 |
473.72 |
| Oct 05 2018 |
16619 |
474.1 |
| Sep 28 2018 |
16712 |
474.1 |
| Sep 21 2018 |
16701 |
474.1 |
| Sep 14 2018 |
16484 |
474.1 |
| Sep 07 2018 |
16365 |
474.1 |
| Aug 31 2018 |
16222 |
474.1 |
| Aug 24 2018 |
16167 |
474.1 |
| Aug 17 2018 |
16151 |
474.1 |
| Aug 10 2018 |
16159 |
474.1 |
| Aug 03 2018 |
16182 |
474.1 |
| Jul 27 2018 |
16194 |
474.1 |
| Jul 20 2018 |
16210 |
474.1 |
| Jul 13 2018 |
16208 |
474.1 |
| Jul 06 2018 |
16185 |
474.1 |
| Jun 29 2018 |
16247 |
474.1 |
| Jun 22 2018 |
16247 |
474.1 |
| Jun 15 2018 |
16272 |
474.1 |
| Jun 08 2018 |
16295 |
474.1 |
| Jun 01 2018 |
16283 |
474.1 |
| May 25 2018 |
16306 |
474.1 |
| May 18 2018 |
16274 |
474.1 |
| May 11 2018 |
16303 |
474.1 |
| May 04 2018 |
16379 |
474.1 |
| Apr 27 2018 |
16372 |
474.1 |
| Apr 20 2018 |
16414 |
474.1 |
| Apr 13 2018 |
16409 |
474.1 |
| Apr 06 2018 |
16409 |
474.1 |
| Mar 30 2018 |
16407 |
474.1 |
| Mar 23 2018 |
16407 |
474.1 |
| Mar 16 2018 |
16393 |
474.1 |
| Mar 09 2018 |
16393 |
474.1 |
| Mar 02 2018 |
16399 |
474.1 |
| Feb 23 2018 |
16394 |
474.1 |
| Feb 16 2018 |
16408 |
474.1 |
| Feb 09 2018 |
16401 |
474.1 |
| Feb 02 2018 |
16416 |
474.1 |
| Jan 26 2018 |
16448 |
474.1 |
| Jan 19 2018 |
16395 |
474.1 |
| Jan 12 2018 |
15980 |
474.1 |
| Jan 05 2018 |
16209 |
474.1 |
| Dec 29 2017 |
16253 |
474.1 |
| Dec 22 2017 |
16231 |
474.1 |
| Dec 15 2017 |
16198 |
474.1 |
| Dec 08 2017 |
17193 |
480.14 |
| Dec 01 2017 |
17734 |
484.06 |
| Nov 24 2017 |
15473 |
462.51 |
| Nov 17 2017 |
15600 |
462.51 |
| Nov 10 2017 |
16015 |
462.51 |
| Nov 03 2017 |
16134 |
463.48 |
| Oct 27 2017 |
15606 |
458.74 |
| Oct 20 2017 |
15577 |
458.74 |
| Oct 13 2017 |
15385 |
458.74 |
| Oct 06 2017 |
13514 |
442.36 |
| Sep 29 2017 |
13527 |
442.36 |
| Sep 22 2017 |
13502 |
442.36 |
| Sep 15 2017 |
13531 |
442.36 |
| Sep 08 2017 |
13421 |
442.36 |
| Sep 01 2017 |
13421 |
442.36 |
| Aug 25 2017 |
13437 |
442.36 |
| Aug 18 2017 |
13468 |
442.36 |
| Aug 11 2017 |
13396 |
442.36 |
| Aug 04 2017 |
13418 |
442.36 |
| Jul 28 2017 |
13417 |
442.36 |
| Jul 21 2017 |
13438 |
442.36 |
| Jul 14 2017 |
13440 |
442.36 |
| Jul 07 2017 |
13435 |
442.36 |
| Jun 30 2017 |
13447 |
442.36 |
| Jun 23 2017 |
13447 |
442.36 |
| Jun 16 2017 |
13445 |
442.36 |
| Jun 09 2017 |
13420 |
442.36 |
| Jun 02 2017 |
13420 |
442.36 |
| May 26 2017 |
13290 |
442.36 |
| May 19 2017 |
13309 |
442.36 |
| May 12 2017 |
13261 |
442.36 |
| May 05 2017 |
13226 |
442.36 |
| Apr 28 2017 |
13208 |
442.36 |
| Apr 21 2017 |
13190 |
442.36 |
| Apr 14 2017 |
13211 |
442.36 |
| Apr 07 2017 |
13212 |
442.36 |
| Mar 31 2017 |
13212 |
442.36 |
| Mar 24 2017 |
13212 |
442.36 |
| Mar 17 2017 |
13202 |
442.36 |
| Mar 10 2017 |
13218 |
442.36 |
| Mar 03 2017 |
13218 |
442.36 |
| Feb 24 2017 |
13218 |
442.36 |
| Feb 17 2017 |
13230 |
442.36 |
| Feb 10 2017 |
13249 |
442.36 |
| Feb 03 2017 |
13242 |
442.36 |
| Jan 27 2017 |
13245 |
442.36 |
| Jan 20 2017 |
13268 |
442.36 |
| Jan 13 2017 |
13283 |
442.36 |
| Jan 06 2017 |
13504 |
442.36 |
| Dec 30 2016 |
13555 |
442.36 |
| Dec 23 2016 |
13562 |
442.36 |
| Dec 16 2016 |
13598 |
442.36 |
| Dec 09 2016 |
13636 |
442.36 |
| Dec 02 2016 |
13915 |
442.36 |
| Nov 25 2016 |
12775 |
432.24 |
| Nov 18 2016 |
14027 |
442.93 |
| Nov 11 2016 |
14158 |
442.93 |
| Nov 04 2016 |
14148 |
442.93 |
| Oct 28 2016 |
12037 |
424.26 |
| Oct 21 2016 |
12141 |
424.26 |
| Oct 14 2016 |
12036 |
424.26 |
| Oct 07 2016 |
11999 |
424.26 |
| Sep 30 2016 |
11960 |
424.26 |
| Sep 23 2016 |
11731 |
424.26 |
| Sep 16 2016 |
11471 |
424.26 |
| Sep 09 2016 |
11421 |
424.26 |
| Sep 02 2016 |
11390 |
424.26 |
| Aug 26 2016 |
11414 |
424.26 |
| Aug 19 2016 |
11144 |
424.26 |
| Aug 12 2016 |
11133 |
424.26 |
| Aug 05 2016 |
11149 |
424.26 |
| Jul 29 2016 |
11150 |
424.26 |
| Jul 22 2016 |
11132 |
424.26 |
| Jun 28 2016 |
11133 |
424.26 |
| Jun 21 2016 |
11179 |
424.26 |
| Jun 14 2016 |
11179 |
424.26 |
| Jun 07 2016 |
11179 |
424.26 |
| May 31 2016 |
11181 |
424.26 |
| May 24 2016 |
11181 |
424.26 |
| May 17 2016 |
11170 |
424.26 |
| May 10 2016 |
11170 |
424.26 |
| May 03 2016 |
11171 |
424.26 |
| Apr 26 2016 |
11171 |
424.26 |
| Apr 19 2016 |
11163 |
424.26 |
| Apr 12 2016 |
11189 |
424.26 |
| Apr 05 2016 |
11189 |
424.26 |
| Mar 29 2016 |
11189 |
424.26 |
| Mar 22 2016 |
11184 |
424.26 |
| Mar 15 2016 |
11181 |
424.26 |
| Mar 08 2016 |
11191 |
424.26 |
| Mar 01 2016 |
11188 |
424.26 |
| Feb 23 2016 |
11183 |
424.26 |
| Feb 16 2016 |
11138 |
424.26 |
| Feb 09 2016 |
11138 |
424.26 |
| Feb 02 2016 |
11079 |
424.26 |
| Jan 26 2016 |
11104 |
424.26 |
| Jan 19 2016 |
11111 |
424.26 |
| Jan 12 2016 |
10732 |
424.26 |
| Jan 05 2016 |
11033 |
424.26 |
| Dec 29 2015 |
11046 |
424.26 |
| Dec 22 2015 |
10926 |
424.26 |
| Dec 15 2015 |
10843 |
424.26 |
| Dec 08 2015 |
11033 |
424.26 |
| Dec 01 2015 |
12435 |
438.12 |
| Nov 24 2015 |
12460 |
439.06 |
| Nov 17 2015 |
10930 |
427.08 |
| Nov 10 2015 |
10888 |
427.08 |
| Nov 03 2015 |
10936 |
427.08 |
| Oct 27 2015 |
12220 |
440 |
| Oct 20 2015 |
12120 |
440 |
| Oct 13 2015 |
11661 |
440 |
| Oct 06 2015 |
11667 |
440 |
| Sep 29 2015 |
11744 |
440 |
| Sep 22 2015 |
838 |
440 |
| Sep 15 2015 |
1124 |
440 |
| Sep 14 2015 |
11405 |
440 |
| Sep 07 2015 |
11414 |
440 |
| Aug 31 2015 |
11389 |
440 |
| Aug 24 2015 |
11318 |
440 |
| Aug 17 2015 |
11341 |
440 |
| Aug 10 2015 |
11353 |
440 |
| Aug 03 2015 |
11353 |
440 |
| Jul 27 2015 |
11353 |
440 |
| Jul 20 2015 |
11352 |
440 |
| Jul 13 2015 |
11352 |
440 |
| Jul 06 2015 |
11352 |
440 |
| Jun 29 2015 |
11352 |
440 |
| Jun 22 2015 |
11352 |
440 |
| Jun 15 2015 |
11351 |
440 |
| Jun 08 2015 |
11436 |
440 |
| Jun 01 2015 |
11436 |
440 |
| May 25 2015 |
11436 |
440 |
| May 18 2015 |
11436 |
440 |
| May 11 2015 |
11436 |
440 |
| May 04 2015 |
11436 |
440 |
| Apr 27 2015 |
11428 |
440 |
| Apr 20 2015 |
11419 |
440 |
| Apr 13 2015 |
11419 |
440 |
| Apr 06 2015 |
11437 |
440 |
| Mar 30 2015 |
11437 |
440 |
| Mar 23 2015 |
11450 |
440 |
| Mar 16 2015 |
11442 |
440 |
| Mar 09 2015 |
11441 |
440 |
| Mar 02 2015 |
11433 |
440 |
| Feb 23 2015 |
11346 |
440 |
| Feb 16 2015 |
11335 |
440 |
| Feb 09 2015 |
11345 |
440 |
| Feb 02 2015 |
11351 |
440 |
| Jan 26 2015 |
11340 |
440 |
| Jan 19 2015 |
11327 |
440 |
| Jan 12 2015 |
11219 |
440 |
| Jan 05 2015 |
11492 |
440 |
| Dec 29 2014 |
11468 |
440 |
| Dec 22 2014 |
11511 |
440 |
| Dec 15 2014 |
11311 |
440 |
| Dec 08 2014 |
11386 |
440 |
| Nov 10 2014 |
17989 |
501.73 |
| Nov 03 2014 |
17928 |
501.73 |
| Oct 27 2014 |
17935 |
501.73 |
| Oct 20 2014 |
18128 |
501.73 |
| Oct 13 2014 |
17961 |
501.73 |
| Oct 06 2014 |
17686 |
501.73 |
| Sep 29 2014 |
17908 |
501.73 |
| Sep 22 2014 |
17980 |
501.73 |
| Sep 15 2014 |
17847 |
501.73 |
| Sep 08 2014 |
17758 |
501.73 |
| Sep 01 2014 |
17827 |
501.73 |
| Aug 25 2014 |
17852 |
501.73 |
| Aug 18 2014 |
17855 |
501.73 |
| Aug 11 2014 |
17855 |
501.73 |
| Aug 04 2014 |
17855 |
501.73 |
| Jul 28 2014 |
17855 |
501.73 |
| Jul 21 2014 |
17873 |
501.73 |
| Jul 14 2014 |
17873 |
501.73 |
| Jul 07 2014 |
17873 |
501.73 |
| Jun 30 2014 |
17873 |
501.73 |
| Jun 23 2014 |
17873 |
501.73 |
| Jun 16 2014 |
17873 |
501.73 |
| Jun 09 2014 |
17873 |
501.73 |
| Jun 02 2014 |
17873 |
501.73 |
| May 26 2014 |
17873 |
501.73 |
| May 19 2014 |
17873 |
501.73 |
| May 12 2014 |
17875 |
501.73 |
| May 05 2014 |
17875 |
501.73 |
| Apr 28 2014 |
17876 |
501.73 |
| Apr 21 2014 |
17876 |
501.73 |
| Apr 14 2014 |
17891 |
501.73 |
| Apr 07 2014 |
17891 |
501.73 |
| Mar 31 2014 |
17892 |
501.73 |
| Mar 24 2014 |
17892 |
501.73 |
| Mar 17 2014 |
17892 |
501.73 |
| Mar 10 2014 |
17892 |
501.73 |
| Mar 03 2014 |
17892 |
501.73 |
| Feb 24 2014 |
17887 |
501.73 |
| Feb 17 2014 |
17904 |
501.73 |
| Feb 10 2014 |
17904 |
501.73 |
| Feb 03 2014 |
17891 |
501.73 |
| Jan 27 2014 |
17963 |
501.73 |
| Jan 20 2014 |
17924 |
501.73 |
| Jan 13 2014 |
17738 |
501.73 |
| Jan 06 2014 |
17675 |
501.73 |
| Dec 30 2013 |
17824 |
501.73 |
