| Nov 23 2018 |
27471 |
601.09 |
| Nov 16 2018 |
28099 |
601.09 |
| Nov 09 2018 |
28298 |
601.09 |
| Nov 02 2018 |
28520 |
601.09 |
| Oct 26 2018 |
28418 |
601.09 |
| Oct 19 2018 |
28597 |
601.09 |
| Oct 12 2018 |
28399 |
601.09 |
| Oct 05 2018 |
28136 |
601.09 |
| Sep 28 2018 |
28207 |
601.09 |
| Sep 21 2018 |
28320 |
601.09 |
| Sep 14 2018 |
27930 |
601.09 |
| Sep 07 2018 |
27687 |
601.09 |
| Aug 31 2018 |
27398 |
601.09 |
| Aug 24 2018 |
27313 |
601.09 |
| Aug 17 2018 |
27303 |
601.09 |
| Aug 10 2018 |
27319 |
601.09 |
| Aug 03 2018 |
27352 |
601.09 |
| Jul 27 2018 |
27369 |
601.09 |
| Jul 20 2018 |
27397 |
601.09 |
| Jul 13 2018 |
27399 |
601.09 |
| Jul 06 2018 |
27373 |
601.09 |
| Jun 29 2018 |
27451 |
601.09 |
| Jun 22 2018 |
27451 |
601.09 |
| Jun 15 2018 |
27469 |
601.09 |
| Jun 08 2018 |
27508 |
601.09 |
| Jun 01 2018 |
27487 |
601.09 |
| May 25 2018 |
27521 |
601.09 |
| May 18 2018 |
27464 |
601.09 |
| May 11 2018 |
27494 |
601.09 |
| May 04 2018 |
27614 |
601.09 |
| Apr 27 2018 |
27601 |
601.09 |
| Apr 20 2018 |
27669 |
601.09 |
| Apr 13 2018 |
27661 |
601.09 |
| Apr 06 2018 |
27661 |
601.09 |
| Mar 30 2018 |
27660 |
601.09 |
| Mar 23 2018 |
27660 |
601.09 |
| Mar 16 2018 |
27643 |
601.09 |
| Mar 09 2018 |
27643 |
601.09 |
| Mar 02 2018 |
27651 |
601.09 |
| Feb 23 2018 |
27645 |
601.09 |
| Feb 16 2018 |
27662 |
601.09 |
| Feb 09 2018 |
27653 |
601.09 |
| Feb 02 2018 |
27680 |
601.09 |
| Jan 26 2018 |
18789 |
496.72 |
| Jan 19 2018 |
14879 |
459.49 |
| Jan 12 2018 |
14481 |
459.49 |
| Jan 05 2018 |
14727 |
459.49 |
| Dec 29 2017 |
14768 |
459.49 |
| Dec 22 2017 |
14751 |
459.49 |
| Dec 15 2017 |
14716 |
459.49 |
| Dec 08 2017 |
15015 |
459.49 |
| Dec 01 2017 |
15153 |
459.49 |
| Nov 24 2017 |
6150 |
356.66 |
| Nov 17 2017 |
6142 |
356.66 |
| Nov 10 2017 |
6243 |
356.66 |
| Nov 03 2017 |
6194 |
356.66 |
| Oct 27 2017 |
6033 |
355.36 |
| Oct 20 2017 |
6065 |
355.36 |
| Oct 13 2017 |
5975 |
355.36 |
| Oct 06 2017 |
5890 |
355.36 |
| Sep 29 2017 |
5874 |
355.36 |
| Sep 22 2017 |
5826 |
355.36 |
| Sep 15 2017 |
5856 |
355.36 |
| Sep 08 2017 |
5816 |
355.36 |
| Sep 01 2017 |
5836 |
355.36 |
| Aug 25 2017 |
5422 |
348.07 |
| Aug 18 2017 |
5427 |
348.07 |
| Aug 11 2017 |
5402 |
348.07 |
| Aug 04 2017 |
5412 |
348.07 |
| Jul 28 2017 |
5410 |
348.07 |
| Jul 21 2017 |
5420 |
348.07 |
| Jul 14 2017 |
5424 |
348.07 |
| Jul 07 2017 |
5423 |
348.07 |
| Jun 30 2017 |
5429 |
348.07 |
| Jun 23 2017 |
5429 |
348.07 |
| Jun 16 2017 |
5427 |
348.07 |
| Jun 09 2017 |
5416 |
348.07 |
| Jun 02 2017 |
5410 |
348.07 |
| May 26 2017 |
5327 |
348.07 |
| May 19 2017 |
5346 |
348.07 |
| May 12 2017 |
5322 |
348.07 |
| May 05 2017 |
5317 |
348.07 |
| Apr 28 2017 |
5310 |
348.07 |
| Apr 21 2017 |
5297 |
348.07 |
| Apr 14 2017 |
5305 |
348.07 |
| Apr 07 2017 |
5305 |
348.07 |
| Mar 31 2017 |
5305 |
348.07 |
| Mar 24 2017 |
5305 |
348.07 |
| Mar 17 2017 |
5299 |
348.07 |
| Mar 10 2017 |
5309 |
348.07 |
| Mar 03 2017 |
5309 |
348.07 |
| Feb 24 2017 |
5312 |
348.07 |
| Feb 17 2017 |
5320 |
348.07 |
| Feb 10 2017 |
5330 |
348.07 |
| Feb 03 2017 |
5327 |
348.07 |
| Jan 27 2017 |
5339 |
348.07 |
| Jan 20 2017 |
5627 |
352.97 |
| Jan 13 2017 |
5631 |
352.97 |
| Jan 06 2017 |
5743 |
352.97 |
| Dec 30 2016 |
5792 |
352.97 |
| Dec 23 2016 |
5805 |
352.97 |
| Dec 16 2016 |
5801 |
352.97 |
| Dec 09 2016 |
5800 |
352.97 |
| Dec 02 2016 |
5873 |
352.97 |
| Nov 25 2016 |
6144 |
357.67 |
| Nov 18 2016 |
5637 |
349.5 |
| Nov 11 2016 |
5684 |
349.5 |
| Nov 04 2016 |
5676 |
349.5 |
| Oct 28 2016 |
5943 |
354.56 |
| Oct 21 2016 |
5986 |
354.56 |
| Oct 14 2016 |
5888 |
354.56 |
| Oct 07 2016 |
5909 |
354.56 |
| Sep 30 2016 |
5859 |
354.56 |
| Sep 23 2016 |
5754 |
354.56 |
| Sep 16 2016 |
5626 |
354.56 |
| Sep 09 2016 |
5633 |
354.56 |
| Sep 02 2016 |
5618 |
354.56 |
| Aug 26 2016 |
5593 |
354.21 |
| Aug 19 2016 |
5440 |
354.21 |
| Aug 12 2016 |
5433 |
354.21 |
| Aug 05 2016 |
5446 |
354.21 |
| Jul 29 2016 |
5446 |
354.21 |
| Jul 22 2016 |
5434 |
354.21 |
| Jun 28 2016 |
5435 |
354.21 |
| Jun 21 2016 |
5447 |
354.21 |
| Jun 14 2016 |
5447 |
354.21 |
| Jun 07 2016 |
5447 |
354.21 |
| May 31 2016 |
5447 |
354.21 |
| May 24 2016 |
5447 |
354.21 |
| May 17 2016 |
5443 |
354.21 |
| May 10 2016 |
5443 |
354.21 |
| May 03 2016 |
5443 |
354.21 |
| Apr 26 2016 |
5443 |
354.21 |
| Apr 19 2016 |
5438 |
354.21 |
| Apr 12 2016 |
5450 |
354.21 |
| Apr 05 2016 |
5450 |
354.21 |
| Mar 29 2016 |
5450 |
354.21 |
| Mar 22 2016 |
5449 |
354.21 |
| Mar 15 2016 |
5447 |
354.21 |
| Mar 08 2016 |
5452 |
354.21 |
| Mar 01 2016 |
5448 |
354.21 |
| Feb 23 2016 |
5440 |
354.21 |
| Feb 16 2016 |
5415 |
354.21 |
| Feb 09 2016 |
5415 |
354.21 |
| Feb 02 2016 |
5379 |
354.21 |
| Jan 26 2016 |
5389 |
354.21 |
| Jan 19 2016 |
5394 |
354.21 |
| Jan 12 2016 |
5111 |
354.21 |
| Jan 05 2016 |
5317 |
354.21 |
| Dec 29 2015 |
5311 |
354.21 |
| Dec 22 2015 |
5249 |
354.21 |
| Dec 15 2015 |
5184 |
354.21 |
| Dec 08 2015 |
5281 |
354.21 |
| Dec 01 2015 |
6416 |
372.06 |
| Nov 24 2015 |
7552 |
387.57 |
| Nov 17 2015 |
7908 |
393.85 |
| Nov 10 2015 |
7825 |
393.85 |
| Nov 03 2015 |
7865 |
393.85 |
| Oct 27 2015 |
8685 |
403.07 |
| Oct 20 2015 |
8605 |
403.07 |
| Oct 13 2015 |
8239 |
403.07 |
| Oct 06 2015 |
8253 |
403.07 |
| Sep 29 2015 |
8292 |
403.07 |
| Sep 22 2015 |
32153 |
403.07 |
| Sep 15 2015 |
10047 |
403.07 |
| Sep 14 2015 |
8073 |
403.07 |
| Sep 07 2015 |
8115 |
403.07 |
| Aug 31 2015 |
8081 |
403.07 |
| Aug 24 2015 |
8048 |
403.07 |
| Aug 17 2015 |
8057 |
403.07 |
| Aug 10 2015 |
8058 |
403.07 |
| Aug 03 2015 |
8058 |
403.07 |
| Jul 27 2015 |
8058 |
403.07 |
| Jul 20 2015 |
8058 |
403.07 |
| Jul 13 2015 |
8058 |
403.07 |
| Jul 06 2015 |
8058 |
403.07 |
| Jun 29 2015 |
8058 |
403.07 |
| Jun 22 2015 |
8058 |
403.07 |
| Jun 15 2015 |
8058 |
403.07 |
| Jun 08 2015 |
8126 |
403.07 |
| Jun 01 2015 |
8126 |
403.07 |
| May 25 2015 |
8126 |
403.07 |
| May 18 2015 |
8126 |
403.07 |
| May 11 2015 |
8126 |
403.07 |
| May 04 2015 |
8126 |
403.07 |
| Apr 27 2015 |
8117 |
403.07 |
| Apr 20 2015 |
8109 |
403.07 |
| Apr 13 2015 |
8108 |
403.07 |
| Apr 06 2015 |
8119 |
403.07 |
| Mar 30 2015 |
8119 |
403.07 |
| Mar 23 2015 |
8130 |
403.07 |
| Mar 16 2015 |
8124 |
403.07 |
| Mar 09 2015 |
8123 |
403.07 |
| Mar 02 2015 |
8114 |
403.07 |
| Feb 23 2015 |
8046 |
403.07 |
| Feb 16 2015 |
8043 |
403.07 |
| Feb 09 2015 |
8053 |
403.07 |
| Feb 02 2015 |
8060 |
403.07 |
| Jan 26 2015 |
8059 |
403.07 |
| Jan 19 2015 |
8048 |
403.07 |
| Jan 12 2015 |
7941 |
403.07 |
| Jan 05 2015 |
8166 |
403.07 |
| Dec 29 2014 |
8161 |
403.07 |
| Dec 22 2014 |
8194 |
403.07 |
| Dec 15 2014 |
8044 |
403.07 |
| Dec 08 2014 |
8090 |
403.07 |
| Dec 01 2014 |
9663 |
421.14 |
| Nov 24 2014 |
9687 |
421.14 |
| Nov 17 2014 |
9719 |
421.14 |
| Nov 10 2014 |
12310 |
447.43 |
| Nov 03 2014 |
12233 |
447.43 |
| Oct 27 2014 |
12204 |
447.43 |
| Oct 20 2014 |
12378 |
447.43 |
| Oct 13 2014 |
12319 |
447.43 |
| Oct 06 2014 |
12152 |
447.43 |
| Sep 29 2014 |
12333 |
447.43 |
| Sep 22 2014 |
12374 |
447.43 |
| Sep 15 2014 |
12289 |
447.43 |
| Sep 08 2014 |
12258 |
447.43 |
| Sep 01 2014 |
12316 |
447.43 |
| Aug 25 2014 |
12329 |
447.43 |
| Aug 18 2014 |
12330 |
447.43 |
| Aug 11 2014 |
12330 |
447.43 |
| Aug 04 2014 |
12330 |
447.43 |
| Jul 28 2014 |
12330 |
447.43 |
| Jul 21 2014 |
12349 |
447.43 |
| Jul 14 2014 |
12349 |
447.43 |
| Jul 07 2014 |
12349 |
447.43 |
| Jun 30 2014 |
12349 |
447.43 |
| Jun 23 2014 |
12349 |
447.43 |
| Jun 16 2014 |
12349 |
447.43 |
| Jun 09 2014 |
12349 |
447.43 |
| Jun 02 2014 |
12349 |
447.43 |
| May 26 2014 |
12349 |
447.43 |
| May 19 2014 |
12349 |
447.43 |
| May 12 2014 |
12351 |
447.43 |
| May 05 2014 |
12351 |
447.43 |
| Apr 28 2014 |
12352 |
447.43 |
| Apr 21 2014 |
12352 |
447.43 |
| Apr 14 2014 |
12371 |
447.43 |
| Apr 07 2014 |
12371 |
447.43 |
| Mar 31 2014 |
12372 |
447.43 |
| Mar 24 2014 |
12372 |
447.43 |
| Mar 17 2014 |
12372 |
447.43 |
| Mar 10 2014 |
12372 |
447.43 |
| Mar 03 2014 |
12372 |
447.43 |
| Feb 24 2014 |
12365 |
447.43 |
| Feb 17 2014 |
12378 |
447.43 |
| Feb 10 2014 |
12376 |
447.43 |
| Feb 03 2014 |
12359 |
447.43 |
| Jan 27 2014 |
12423 |
447.43 |
| Jan 20 2014 |
12374 |
447.43 |
| Jan 13 2014 |
12203 |
447.43 |
| Jan 06 2014 |
12154 |
447.43 |
| Dec 30 2013 |
12263 |
447.43 |
