Nov 25 2016 |
7911 |
380.78 |
Nov 18 2016 |
8882 |
391.94 |
Nov 11 2016 |
9004 |
391.94 |
Nov 04 2016 |
8974 |
391.94 |
Oct 28 2016 |
8884 |
391.94 |
Oct 21 2016 |
8951 |
391.94 |
Oct 14 2016 |
8822 |
391.94 |
Oct 07 2016 |
8793 |
391.94 |
Sep 30 2016 |
8753 |
391.94 |
Sep 23 2016 |
8572 |
391.94 |
Sep 16 2016 |
8393 |
391.94 |
Sep 09 2016 |
8358 |
391.94 |
Sep 02 2016 |
8327 |
391.94 |
Aug 26 2016 |
8357 |
391.94 |
Aug 19 2016 |
8151 |
391.94 |
Aug 12 2016 |
8141 |
391.94 |
Aug 05 2016 |
8155 |
391.94 |
Jul 29 2016 |
8156 |
391.94 |
Jul 22 2016 |
8142 |
391.94 |
Jun 28 2016 |
8143 |
391.94 |
Jun 21 2016 |
8169 |
391.94 |
Jun 14 2016 |
8169 |
391.94 |
Jun 07 2016 |
8169 |
391.94 |
May 31 2016 |
8170 |
391.94 |
May 24 2016 |
8170 |
391.94 |
May 17 2016 |
8163 |
391.94 |
May 10 2016 |
8163 |
391.94 |
May 03 2016 |
8163 |
391.94 |
Apr 26 2016 |
8163 |
391.94 |
Apr 19 2016 |
8158 |
391.94 |
Apr 12 2016 |
8178 |
391.94 |
Apr 05 2016 |
8178 |
391.94 |
Mar 29 2016 |
8178 |
391.94 |
Mar 22 2016 |
8176 |
391.94 |
Mar 15 2016 |
8174 |
391.94 |
Mar 08 2016 |
8180 |
391.94 |
Mar 01 2016 |
8176 |
391.94 |
Feb 23 2016 |
8169 |
391.94 |
Feb 16 2016 |
8133 |
391.94 |
Feb 09 2016 |
8133 |
391.94 |
Feb 02 2016 |
8089 |
391.94 |
Jan 26 2016 |
8108 |
391.94 |
Jan 19 2016 |
8116 |
391.94 |
Jan 12 2016 |
7783 |
391.94 |
Jan 05 2016 |
8042 |
391.94 |
Dec 29 2015 |
8042 |
391.94 |
Dec 22 2015 |
7952 |
391.94 |
Dec 15 2015 |
7866 |
391.94 |
Dec 08 2015 |
8024 |
391.94 |
Dec 01 2015 |
9989 |
414.25 |
Nov 24 2015 |
7797 |
390.39 |
Nov 17 2015 |
6647 |
378.45 |
Nov 10 2015 |
6616 |
378.45 |
Nov 03 2015 |
6634 |
378.45 |
Oct 27 2015 |
6640 |
378.45 |
Oct 20 2015 |
6588 |
378.45 |
Oct 13 2015 |
6323 |
378.45 |
Oct 06 2015 |
6342 |
378.45 |
Sep 29 2015 |
6403 |
378.45 |
Sep 22 2015 |
9515 |
378.45 |
Sep 15 2015 |
14222 |
378.45 |
Sep 14 2015 |
6264 |
378.45 |
Sep 07 2015 |
6281 |
378.45 |
Aug 31 2015 |
6251 |
378.45 |
Aug 24 2015 |
6215 |
378.45 |
Aug 17 2015 |
6220 |
378.45 |
Aug 10 2015 |
6227 |
378.45 |
Aug 03 2015 |
6227 |
378.45 |
Jul 27 2015 |
6227 |
378.45 |
Jul 20 2015 |
6227 |
378.45 |
Jul 13 2015 |
6227 |
378.45 |
Jul 06 2015 |
6227 |
378.45 |
Jun 29 2015 |
6227 |
378.45 |
Jun 22 2015 |
6227 |
378.45 |
Jun 15 2015 |
6227 |
378.45 |
Jun 08 2015 |
6284 |
378.45 |
Jun 01 2015 |
6284 |
378.45 |
May 25 2015 |
6284 |
378.45 |
May 18 2015 |
6284 |
378.45 |
May 11 2015 |
6284 |
378.45 |
May 04 2015 |
6284 |
378.45 |
Apr 27 2015 |
6281 |
378.45 |
Apr 20 2015 |
6274 |
378.45 |
Apr 13 2015 |
6273 |
378.45 |
Apr 06 2015 |
6278 |
378.45 |
Mar 30 2015 |
6278 |
378.45 |
Mar 23 2015 |
6289 |
378.45 |
Mar 16 2015 |
6285 |
378.45 |
Mar 09 2015 |
6284 |
378.45 |
Mar 02 2015 |
6281 |
378.45 |
Feb 23 2015 |
6224 |
378.45 |
Feb 16 2015 |
6224 |
378.45 |
Feb 09 2015 |
6232 |
378.45 |
Feb 02 2015 |
6237 |
378.45 |
Jan 26 2015 |
6242 |
378.45 |
Jan 19 2015 |
6224 |
378.45 |
Jan 12 2015 |
6130 |
378.45 |
Jan 05 2015 |
6334 |
378.45 |
Dec 29 2014 |
6322 |
378.45 |
Dec 22 2014 |
6347 |
378.45 |
Dec 15 2014 |
6224 |
378.45 |
Dec 08 2014 |
6282 |
378.45 |
Dec 01 2014 |
10523 |
430.57 |
Nov 24 2014 |
10516 |
430.57 |
Nov 17 2014 |
10570 |
430.57 |
Nov 10 2014 |
11256 |
436.86 |
Nov 03 2014 |
11137 |
436.86 |
Oct 27 2014 |
11178 |
436.86 |
Oct 20 2014 |
11373 |
436.86 |
Oct 13 2014 |
11261 |
436.86 |
Oct 06 2014 |
11161 |
436.86 |
Sep 29 2014 |
11294 |
436.86 |
Sep 22 2014 |
11330 |
436.86 |
Sep 15 2014 |
11269 |
436.86 |
Sep 08 2014 |
11247 |
436.86 |
Sep 01 2014 |
11312 |
436.86 |
Aug 25 2014 |
11325 |
436.86 |
Aug 18 2014 |
11326 |
436.86 |
Aug 11 2014 |
11326 |
436.86 |
Aug 04 2014 |
11326 |
436.86 |
Jul 28 2014 |
11326 |
436.86 |
Jul 21 2014 |
11345 |
436.86 |
Jul 14 2014 |
11345 |
436.86 |
Jul 07 2014 |
11345 |
436.86 |
Jun 30 2014 |
11345 |
436.86 |
Jun 23 2014 |
11345 |
436.86 |
Jun 16 2014 |
11345 |
436.86 |
Jun 09 2014 |
11345 |
436.86 |
Jun 02 2014 |
11345 |
436.86 |
May 26 2014 |
11345 |
436.86 |
May 19 2014 |
11345 |
436.86 |
May 12 2014 |
11347 |
436.86 |
May 05 2014 |
11347 |
436.86 |
Apr 28 2014 |
11348 |
436.86 |
Apr 21 2014 |
11348 |
436.86 |
Apr 14 2014 |
11365 |
436.86 |
Apr 07 2014 |
11365 |
436.86 |
Mar 31 2014 |
11366 |
436.86 |
Mar 24 2014 |
11366 |
436.86 |
Mar 17 2014 |
11366 |
436.86 |
Mar 10 2014 |
11366 |
436.86 |
Mar 03 2014 |
11366 |
436.86 |
Feb 24 2014 |
11361 |
436.86 |
Feb 17 2014 |
11373 |
436.86 |
Feb 10 2014 |
11371 |
436.86 |
Feb 03 2014 |
11356 |
436.86 |
Jan 27 2014 |
11420 |
436.86 |
Jan 20 2014 |
11370 |
436.86 |
Jan 13 2014 |
11202 |
436.86 |
Jan 06 2014 |
11149 |
436.86 |
Dec 30 2013 |
11250 |
436.86 |