Nov 16 2023 |
7 |
303.94 |
Nov 09 2023 |
14 |
335.26 |
Nov 02 2023 |
12 |
335.26 |
Oct 26 2023 |
13 |
335.26 |
Oct 19 2023 |
13 |
335.26 |
Oct 12 2023 |
12 |
335.26 |
Oct 05 2023 |
14 |
335.26 |
Sep 28 2023 |
16 |
335.26 |
Sep 21 2023 |
13 |
335.26 |
Sep 14 2023 |
14 |
335.26 |
Sep 07 2023 |
11 |
335.26 |
Aug 31 2023 |
11 |
335.26 |
Aug 24 2023 |
10 |
335.26 |
Aug 17 2023 |
10 |
335.26 |
Aug 10 2023 |
10 |
335.26 |
Aug 03 2023 |
10 |
335.26 |
Jul 27 2023 |
10 |
335.26 |
Jul 20 2023 |
10 |
335.26 |
Jul 13 2023 |
10 |
335.26 |
Jul 06 2023 |
10 |
335.26 |
Jun 29 2023 |
10 |
335.26 |
Jun 22 2023 |
10 |
335.26 |
Jun 15 2023 |
10 |
335.26 |
Jun 08 2023 |
10 |
335.26 |
Jun 01 2023 |
10 |
335.26 |
May 25 2023 |
10 |
335.26 |
May 18 2023 |
10 |
335.26 |
May 11 2023 |
10 |
335.26 |
May 04 2023 |
10 |
335.26 |
Apr 27 2023 |
10 |
335.26 |
Apr 20 2023 |
10 |
335.26 |
Apr 13 2023 |
10 |
335.26 |
Apr 06 2023 |
10 |
335.26 |
Mar 30 2023 |
9 |
335.26 |
Mar 23 2023 |
9 |
335.26 |
Mar 16 2023 |
9 |
335.26 |
Mar 09 2023 |
9 |
335.26 |
Mar 02 2023 |
9 |
335.26 |
Feb 23 2023 |
9 |
335.26 |
Feb 16 2023 |
9 |
335.26 |
Feb 09 2023 |
9 |
335.26 |
Feb 02 2023 |
9 |
335.26 |
Jan 26 2023 |
13 |
335.26 |
Jan 19 2023 |
16 |
335.26 |
Jan 12 2023 |
20 |
335.26 |
Jan 05 2023 |
20 |
335.26 |
Dec 29 2022 |
18 |
335.26 |
Dec 22 2022 |
19 |
335.26 |
Dec 15 2022 |
16 |
335.26 |
Dec 08 2022 |
17 |
335.26 |
Dec 01 2022 |
18 |
335.26 |
Nov 24 2022 |
166 |
341.59 |
Nov 17 2022 |
193 |
349.93 |
Nov 10 2022 |
26 |
341.61 |
Nov 03 2022 |
26 |
341.61 |
Oct 27 2022 |
25 |
341.61 |
Oct 20 2022 |
25 |
341.61 |
Oct 13 2022 |
24 |
341.61 |
Oct 06 2022 |
23 |
341.61 |
Sep 29 2022 |
22 |
341.61 |
Sep 22 2022 |
22 |
341.61 |
Sep 15 2022 |
22 |
341.61 |
Sep 08 2022 |
22 |
341.61 |
Sep 01 2022 |
22 |
341.61 |
Aug 25 2022 |
23 |
341.61 |
Aug 18 2022 |
23 |
341.61 |
Aug 11 2022 |
23 |
341.61 |
Aug 04 2022 |
23 |
341.61 |
Jul 28 2022 |
23 |
341.61 |
Jul 21 2022 |
23 |
341.61 |
Jul 14 2022 |
23 |
341.61 |
Jul 07 2022 |
23 |
341.61 |
Jun 30 2022 |
23 |
341.61 |
Jun 23 2022 |
23 |
341.61 |
Jun 16 2022 |
23 |
341.61 |
Jun 09 2022 |
23 |
341.61 |
Jun 02 2022 |
23 |
341.61 |
May 26 2022 |
23 |
341.61 |
May 19 2022 |
23 |
341.61 |
May 12 2022 |
23 |
341.61 |
May 05 2022 |
23 |
341.61 |
Apr 28 2022 |
23 |
341.61 |
Apr 21 2022 |
23 |
341.61 |
Apr 14 2022 |
23 |
341.61 |
Apr 07 2022 |
23 |
341.61 |
Mar 31 2022 |
23 |
341.61 |
Mar 24 2022 |
23 |
341.61 |
Mar 17 2022 |
23 |
341.61 |
Mar 10 2022 |
23 |
341.61 |
Mar 03 2022 |
23 |
341.61 |
Feb 24 2022 |
24 |
341.61 |
Feb 17 2022 |
24 |
341.61 |
Feb 10 2022 |
24 |
341.61 |
Feb 03 2022 |
25 |
341.61 |
Jan 27 2022 |
26 |
341.61 |
Jan 20 2022 |
18 |
341.61 |
Jan 13 2022 |
18 |
341.61 |
Jan 06 2022 |
19 |
341.61 |
Dec 30 2021 |
18 |
341.61 |
Dec 23 2021 |
17 |
341.61 |
Dec 16 2021 |
17 |
341.61 |
Dec 09 2021 |
28 |
341.61 |
Dec 02 2021 |
27 |
341.61 |
Nov 25 2021 |
26 |
341.61 |
Nov 18 2021 |
19 |
341.61 |
Nov 11 2021 |
15 |
341.61 |
Nov 04 2021 |
18 |
341.61 |
Oct 28 2021 |
13 |
341.61 |
Oct 21 2021 |
15 |
341.61 |
Oct 14 2021 |
17 |
341.61 |
Oct 07 2021 |
14 |
341.61 |
Sep 30 2021 |
15 |
341.61 |
Sep 23 2021 |
14 |
341.61 |
Sep 16 2021 |
16 |
341.61 |
Sep 09 2021 |
16 |
341.61 |
Sep 02 2021 |
17 |
341.61 |
Aug 26 2021 |
17 |
341.61 |
Aug 19 2021 |
17 |
341.61 |
Aug 12 2021 |
17 |
341.61 |
Aug 05 2021 |
18 |
341.61 |
Jul 29 2021 |
18 |
341.61 |
Jun 03 2021 |
17 |
341.61 |
May 21 2021 |
1677 |
341.61 |
May 14 2021 |
1652 |
341.61 |
May 07 2021 |
1652 |
341.61 |
Apr 30 2021 |
1639 |
341.61 |
Apr 23 2021 |
1639 |
341.61 |
Apr 16 2021 |
1639 |
341.61 |
Apr 09 2021 |
1639 |
341.61 |
Apr 02 2021 |
1640 |
341.61 |
Mar 26 2021 |
1641 |
341.61 |
Mar 19 2021 |
1632 |
341.61 |
Mar 12 2021 |
1632 |
341.61 |
Mar 05 2021 |
1632 |
341.61 |
Feb 26 2021 |
1632 |
341.61 |
Feb 19 2021 |
1618 |
341.61 |
Feb 12 2021 |
1622 |
341.61 |
Feb 05 2021 |
1623 |
341.61 |
Jan 29 2021 |
1665 |
341.61 |
Jan 22 2021 |
1654 |
341.61 |
Jan 15 2021 |
1508 |
341.61 |
Jan 08 2021 |
2071 |
341.61 |
Jan 01 2021 |
2061 |
341.61 |
Dec 25 2020 |
2119 |
341.61 |
Dec 18 2020 |
2165 |
341.61 |
Dec 11 2020 |
2589 |
341.61 |
Dec 04 2020 |
2977 |
341.61 |
Dec 06 2019 |
3699 |
313.27 |
Nov 29 2019 |
3766 |
313.27 |
Nov 22 2019 |
3802 |
313.27 |
Nov 15 2019 |
3820 |
313.27 |
Nov 08 2019 |
3803 |
313.27 |
Nov 01 2019 |
3798 |
313.27 |
Oct 25 2019 |
3168 |
298.85 |
Oct 18 2019 |
3137 |
298.85 |
Oct 11 2019 |
3160 |
298.85 |
Oct 04 2019 |
3214 |
298.85 |
Sep 27 2019 |
3208 |
298.85 |
Sep 20 2019 |
3176 |
298.85 |
Sep 13 2019 |
3210 |
298.85 |
Sep 06 2019 |
3093 |
298.85 |
Aug 30 2019 |
3121 |
298.85 |
Aug 23 2019 |
3137 |
298.85 |
Aug 16 2019 |
3118 |
298.85 |
Aug 09 2019 |
3118 |
298.85 |
Aug 02 2019 |
3118 |
298.85 |
Jul 26 2019 |
3112 |
298.85 |
Jul 19 2019 |
3118 |
298.85 |
Jul 12 2019 |
3128 |
298.85 |
Jul 05 2019 |
3132 |
298.85 |
Jun 28 2019 |
3131 |
298.85 |
Jun 21 2019 |
3133 |
298.85 |
Jun 14 2019 |
3123 |
298.85 |
Jun 07 2019 |
3126 |
298.85 |
May 31 2019 |
3129 |
298.85 |
May 24 2019 |
3129 |
298.85 |
May 17 2019 |
3137 |
298.85 |
May 10 2019 |
3135 |
298.85 |
May 03 2019 |
3142 |
298.85 |
Apr 26 2019 |
3143 |
298.85 |
Apr 19 2019 |
3148 |
298.85 |
Apr 12 2019 |
3149 |
298.85 |
Apr 05 2019 |
3149 |
298.85 |
Mar 29 2019 |
3149 |
298.85 |
Mar 22 2019 |
3146 |
298.85 |
Mar 15 2019 |
3150 |
298.85 |
Mar 08 2019 |
3147 |
298.85 |
Mar 01 2019 |
3149 |
298.85 |
Feb 22 2019 |
3146 |
298.85 |
Feb 15 2019 |
3156 |
298.85 |
Feb 08 2019 |
3147 |
298.85 |
Feb 01 2019 |
3489 |
307.55 |
Jan 25 2019 |
3493 |
307.55 |
Jan 18 2019 |
3268 |
307.55 |
Jan 11 2019 |
3532 |
307.55 |
Jan 04 2019 |
3555 |
307.55 |
Dec 28 2018 |
3565 |
307.55 |
Dec 21 2018 |
3541 |
307.55 |
Dec 14 2018 |
3395 |
304.68 |
Dec 07 2018 |
3457 |
304.81 |
Nov 30 2018 |
3356 |
302.23 |
Nov 23 2018 |
3422 |
303.06 |
Nov 16 2018 |
3206 |
297.55 |
Nov 09 2018 |
3159 |
297.55 |
Nov 02 2018 |
3114 |
296.5 |
Oct 26 2018 |
3259 |
302.44 |
Oct 19 2018 |
3268 |
302.44 |
Oct 12 2018 |
3286 |
302.44 |
Oct 05 2018 |
3193 |
302.44 |
Sep 28 2018 |
3234 |
302.44 |
Sep 21 2018 |
3254 |
302.44 |
Sep 14 2018 |
3209 |
302.44 |
Sep 07 2018 |
3210 |
302.44 |
Aug 31 2018 |
3188 |
302.44 |
Aug 24 2018 |
3192 |
302.44 |
Aug 17 2018 |
3196 |
302.44 |
Aug 10 2018 |
3199 |
302.44 |
Aug 03 2018 |
3202 |
302.44 |
Jul 27 2018 |
3207 |
302.44 |
Jul 20 2018 |
3206 |
302.44 |
Jul 13 2018 |
3201 |
302.44 |
Jul 06 2018 |
3196 |
302.44 |
Jun 29 2018 |
3225 |
302.44 |
Jun 22 2018 |
3225 |
302.44 |
Jun 15 2018 |
3230 |
302.44 |
Jun 08 2018 |
3242 |
302.44 |
Jun 01 2018 |
3242 |
302.44 |
May 25 2018 |
3258 |
302.44 |
May 18 2018 |
3260 |
302.44 |
May 11 2018 |
3270 |
302.44 |
May 04 2018 |
3302 |
302.44 |
Apr 27 2018 |
3301 |
302.44 |
Apr 20 2018 |
3312 |
302.44 |
Apr 13 2018 |
3311 |
302.44 |
Apr 06 2018 |
3311 |
302.44 |
Mar 30 2018 |
3311 |
302.44 |
Mar 23 2018 |
3311 |
302.44 |
Mar 16 2018 |
3307 |
302.44 |
Mar 09 2018 |
3307 |
302.44 |
Mar 02 2018 |
3307 |
302.44 |
Feb 23 2018 |
3305 |
302.44 |
Feb 16 2018 |
3310 |
302.44 |
Feb 09 2018 |
3306 |
302.44 |
Feb 02 2018 |
3320 |
302.44 |
Jan 26 2018 |
3333 |
302.44 |
Jan 19 2018 |
3336 |
302.44 |
Jan 12 2018 |
3135 |
302.44 |
Jan 05 2018 |
3275 |
302.44 |
Dec 29 2017 |
3277 |
302.44 |
Dec 22 2017 |
3274 |
302.44 |
Dec 15 2017 |
3258 |
302.44 |
Dec 08 2017 |
3463 |
304.44 |
Dec 01 2017 |
3666 |
308.79 |
Nov 24 2017 |
3592 |
306.6 |
Nov 17 2017 |
3892 |
314.48 |
Nov 10 2017 |
3969 |
314.48 |
Nov 03 2017 |
4368 |
323.71 |
Oct 27 2017 |
4265 |
323.74 |
Oct 20 2017 |
4273 |
323.74 |
Oct 13 2017 |
4178 |
323.74 |
Oct 06 2017 |
4104 |
323.74 |
Sep 29 2017 |
4114 |
323.74 |
Sep 22 2017 |
4107 |
323.74 |
Sep 15 2017 |
4140 |
323.74 |
Sep 08 2017 |
4107 |
323.74 |
Sep 01 2017 |
4123 |
323.74 |
Aug 25 2017 |
4135 |
323.74 |
Aug 18 2017 |
4134 |
323.74 |
Aug 11 2017 |
4117 |
323.74 |
Aug 04 2017 |
4127 |
323.74 |
Jul 28 2017 |
4125 |
323.74 |
Jul 21 2017 |
4134 |
323.74 |
Jul 14 2017 |
4146 |
323.74 |
Jul 07 2017 |
4146 |
323.74 |
Jun 30 2017 |
4151 |
323.74 |
Jun 23 2017 |
4152 |
323.74 |
Jun 16 2017 |
4162 |
323.74 |
Jun 09 2017 |
4153 |
323.74 |
Jun 02 2017 |
4150 |
323.74 |
May 26 2017 |
4077 |
323.74 |
May 19 2017 |
4094 |
323.74 |
May 12 2017 |
4070 |
323.74 |
May 05 2017 |
4070 |
323.74 |
Apr 28 2017 |
4066 |
323.74 |
Apr 21 2017 |
4053 |
323.74 |
Apr 14 2017 |
4059 |
323.74 |
Apr 07 2017 |
4058 |
323.74 |
Mar 31 2017 |
4058 |
323.74 |
Mar 24 2017 |
4058 |
323.74 |
Mar 17 2017 |
4056 |
323.74 |
Mar 10 2017 |
4062 |
323.74 |
Mar 03 2017 |
4062 |
323.74 |
Feb 24 2017 |
4060 |
323.74 |
Feb 17 2017 |
4068 |
323.74 |
Feb 10 2017 |
4079 |
323.74 |
Feb 03 2017 |
4072 |
323.74 |
Jan 27 2017 |
4002 |
321.67 |
Jan 20 2017 |
4014 |
321.67 |
Jan 13 2017 |
4014 |
321.67 |
Jan 06 2017 |
4094 |
321.67 |
Dec 30 2016 |
4133 |
321.67 |
Dec 23 2016 |
4136 |
321.67 |
Dec 16 2016 |
4137 |
321.67 |
Dec 09 2016 |
4136 |
321.67 |
Dec 02 2016 |
4159 |
321.67 |
Nov 25 2016 |
4982 |
338.06 |
Nov 18 2016 |
4912 |
337.07 |
Nov 11 2016 |
4976 |
337.07 |
Nov 04 2016 |
4956 |
337.07 |
Oct 28 2016 |
5317 |
344.15 |
Oct 21 2016 |
5359 |
344.15 |
Oct 14 2016 |
5251 |
344.15 |
Oct 07 2016 |
5286 |
344.15 |
Sep 30 2016 |
5221 |
344.15 |
Sep 23 2016 |
5132 |
344.15 |
Sep 16 2016 |
5024 |
344.15 |
Sep 09 2016 |
5041 |
344.15 |
Sep 02 2016 |
5009 |
344.15 |
Aug 26 2016 |
5017 |
344.15 |
Aug 19 2016 |
4873 |
344.15 |
Aug 12 2016 |
4864 |
344.15 |
Aug 05 2016 |
4878 |
344.15 |
Jul 29 2016 |
4878 |
344.15 |
Jul 22 2016 |
4867 |
344.15 |
Jun 28 2016 |
4868 |
344.15 |
Jun 21 2016 |
4878 |
344.15 |
Jun 14 2016 |
4878 |
344.15 |
Jun 07 2016 |
4878 |
344.15 |
May 31 2016 |
4878 |
344.15 |
May 24 2016 |
4878 |
344.15 |
May 17 2016 |
4874 |
344.15 |
May 10 2016 |
4874 |
344.15 |
May 03 2016 |
4874 |
344.15 |
Apr 26 2016 |
4874 |
344.15 |
Apr 19 2016 |
4871 |
344.15 |
Apr 12 2016 |
4881 |
344.15 |
Apr 05 2016 |
4881 |
344.15 |
Mar 29 2016 |
4881 |
344.15 |
Mar 22 2016 |
4880 |
344.15 |
Mar 15 2016 |
4878 |
344.15 |
Mar 08 2016 |
4883 |
344.15 |
Mar 01 2016 |
4879 |
344.15 |
Feb 23 2016 |
4872 |
344.15 |
Feb 16 2016 |
4848 |
344.15 |
Feb 09 2016 |
4848 |
344.15 |
Feb 02 2016 |
4796 |
343.77 |
Jan 26 2016 |
4808 |
343.77 |
Jan 19 2016 |
4814 |
343.77 |
Jan 12 2016 |
4549 |
343.77 |
Jan 05 2016 |
4726 |
343.77 |
Dec 29 2015 |
4730 |
343.77 |
Dec 22 2015 |
4662 |
343.77 |
Dec 15 2015 |
4605 |
343.77 |
Dec 08 2015 |
4678 |
343.77 |
Dec 01 2015 |
4210 |
336.37 |
Nov 24 2015 |
4178 |
336.37 |
Nov 17 2015 |
4715 |
349.59 |
Nov 10 2015 |
4675 |
349.59 |
Nov 03 2015 |
4723 |
349.59 |
Dec 01 2014 |
6663 |
383.43 |
Nov 24 2014 |
6700 |
383.43 |
Nov 17 2014 |
6731 |
383.43 |
Nov 10 2014 |
8139 |
401.61 |
Nov 03 2014 |
8037 |
401.61 |
Oct 27 2014 |
8082 |
401.61 |
Oct 20 2014 |
8217 |
401.61 |
Oct 13 2014 |
8139 |
401.61 |
Oct 06 2014 |
8068 |
401.61 |
Sep 29 2014 |
8143 |
401.61 |
Sep 22 2014 |
8189 |
401.61 |
Sep 15 2014 |
8150 |
401.61 |
Sep 08 2014 |
8158 |
401.61 |
Sep 01 2014 |
8204 |
401.61 |
Aug 25 2014 |
8207 |
401.61 |
Aug 18 2014 |
8209 |
401.61 |
Aug 11 2014 |
8209 |
401.61 |
Aug 04 2014 |
8209 |
401.61 |
Jul 28 2014 |
8209 |
401.61 |
Jul 21 2014 |
8224 |
401.61 |
Jul 14 2014 |
8224 |
401.61 |
Jul 07 2014 |
8224 |
401.61 |
Jun 30 2014 |
8224 |
401.61 |
Jun 23 2014 |
8224 |
401.61 |
Jun 16 2014 |
8224 |
401.61 |
Jun 09 2014 |
8224 |
401.61 |
Jun 02 2014 |
8224 |
401.61 |
May 26 2014 |
8224 |
401.61 |
May 19 2014 |
8224 |
401.61 |
May 12 2014 |
8226 |
401.61 |
May 05 2014 |
8226 |
401.61 |
Apr 28 2014 |
8226 |
401.61 |
Apr 21 2014 |
8226 |
401.61 |
Apr 14 2014 |
8235 |
401.61 |
Apr 07 2014 |
8235 |
401.61 |
Mar 31 2014 |
8236 |
401.61 |
Mar 24 2014 |
8236 |
401.61 |
Mar 17 2014 |
8236 |
401.61 |
Mar 10 2014 |
8236 |
401.61 |
Mar 03 2014 |
8236 |
401.61 |
Feb 24 2014 |
8233 |
401.61 |
Feb 17 2014 |
8241 |
401.61 |
Feb 10 2014 |
8239 |
401.61 |
Feb 03 2014 |
8226 |
401.61 |
Jan 27 2014 |
8292 |
401.61 |
Jan 20 2014 |
8256 |
401.61 |
Jan 13 2014 |
8100 |
401.61 |
Jan 06 2014 |
8043 |
401.61 |
Dec 30 2013 |
8131 |
401.61 |