Jan 20 2017 |
6550 |
366.7 |
Jan 13 2017 |
6554 |
366.7 |
Jan 06 2017 |
5088 |
341.09 |
Dec 30 2016 |
5130 |
341.09 |
Dec 23 2016 |
5132 |
341.09 |
Dec 16 2016 |
5730 |
351.83 |
Dec 09 2016 |
6286 |
360.49 |
Dec 02 2016 |
6371 |
360.49 |
Nov 25 2016 |
6330 |
360.49 |
Nov 18 2016 |
7081 |
370.11 |
Nov 11 2016 |
6582 |
362.96 |
Nov 04 2016 |
6438 |
361.22 |
Oct 28 2016 |
6372 |
361.22 |
Oct 21 2016 |
6162 |
357.26 |
Oct 14 2016 |
6075 |
357.26 |
Oct 07 2016 |
5904 |
354.41 |
Sep 30 2016 |
5843 |
354.41 |
Sep 23 2016 |
5742 |
354.41 |
Sep 16 2016 |
5613 |
354.41 |
Sep 09 2016 |
5618 |
354.41 |
Sep 02 2016 |
5604 |
354.41 |
Aug 26 2016 |
5614 |
354.41 |
Aug 19 2016 |
5461 |
354.41 |
Aug 12 2016 |
5454 |
354.41 |
Aug 05 2016 |
5467 |
354.41 |
Jul 29 2016 |
5467 |
354.41 |
Jul 22 2016 |
5455 |
354.41 |
Jun 28 2016 |
5456 |
354.41 |
Jun 21 2016 |
5468 |
354.41 |
Jun 14 2016 |
5468 |
354.41 |
Jun 07 2016 |
5468 |
354.41 |
May 31 2016 |
5468 |
354.41 |
May 24 2016 |
5468 |
354.41 |
May 17 2016 |
5464 |
354.41 |
May 10 2016 |
5464 |
354.41 |
May 03 2016 |
5464 |
354.41 |
Apr 26 2016 |
5464 |
354.41 |
Apr 19 2016 |
5460 |
354.41 |
Apr 12 2016 |
5472 |
354.41 |
Apr 05 2016 |
5472 |
354.41 |
Mar 29 2016 |
5472 |
354.41 |
Mar 22 2016 |
5471 |
354.41 |
Mar 15 2016 |
5469 |
354.41 |
Mar 08 2016 |
5474 |
354.41 |
Mar 01 2016 |
5470 |
354.41 |
Feb 23 2016 |
5462 |
354.41 |
Feb 16 2016 |
5437 |
354.41 |
Feb 09 2016 |
5437 |
354.41 |
Feb 02 2016 |
5473 |
355.73 |
Jan 26 2016 |
5485 |
355.73 |
Jan 19 2016 |
5490 |
355.73 |
Jan 12 2016 |
6018 |
368.19 |
Jan 05 2016 |
6244 |
368.19 |
Dec 29 2015 |
6147 |
366.7 |
Dec 22 2015 |
6074 |
366.7 |
Dec 15 2015 |
5776 |
363.23 |
Dec 08 2015 |
5878 |
363.23 |
Dec 01 2015 |
5811 |
363.23 |
Nov 24 2015 |
5767 |
363.23 |
Nov 17 2015 |
5406 |
361.08 |
Nov 10 2015 |
4802 |
351.68 |
Nov 03 2015 |
4833 |
351.68 |
Oct 27 2015 |
4860 |
351.68 |
Oct 20 2015 |
4930 |
353.9 |
Oct 13 2015 |
4272 |
345.89 |
Oct 06 2015 |
4325 |
345.89 |
Sep 29 2015 |
4383 |
345.89 |
Sep 22 2015 |
3140 |
345.89 |
Sep 15 2015 |
4293 |
345.89 |
Sep 14 2015 |
4275 |
345.89 |
Sep 07 2015 |
4293 |
345.89 |
Aug 31 2015 |
4270 |
345.89 |
Aug 24 2015 |
4251 |
345.89 |
Aug 17 2015 |
4253 |
345.89 |
Aug 10 2015 |
4256 |
345.89 |
Aug 03 2015 |
4256 |
345.89 |
Jul 27 2015 |
4256 |
345.89 |
Jul 20 2015 |
4256 |
345.89 |
Jul 13 2015 |
4256 |
345.89 |
Jul 06 2015 |
4256 |
345.89 |
Jun 29 2015 |
4256 |
345.89 |
Jun 22 2015 |
4256 |
345.89 |
Jun 15 2015 |
4256 |
345.89 |
Jun 08 2015 |
4302 |
345.89 |
Jun 01 2015 |
4302 |
345.89 |
May 25 2015 |
4302 |
345.89 |
May 18 2015 |
4302 |
345.89 |
May 11 2015 |
4302 |
345.89 |
May 04 2015 |
4302 |
345.89 |
Apr 27 2015 |
4301 |
345.89 |
Apr 20 2015 |
4296 |
345.89 |
Apr 13 2015 |
4295 |
345.89 |
Apr 06 2015 |
4301 |
345.89 |
Mar 30 2015 |
4301 |
345.89 |
Mar 23 2015 |
4308 |
345.89 |
Mar 16 2015 |
4307 |
345.89 |
Mar 09 2015 |
4307 |
345.89 |
Mar 02 2015 |
4304 |
345.89 |
Feb 23 2015 |
4258 |
345.89 |
Feb 16 2015 |
4261 |
345.89 |
Feb 09 2015 |
4269 |
345.89 |
Feb 02 2015 |
4276 |
345.89 |
Jan 26 2015 |
4277 |
345.89 |
Jan 19 2015 |
4264 |
345.89 |
Jan 12 2015 |
4173 |
345.89 |
Jan 05 2015 |
4315 |
345.89 |
Dec 29 2014 |
4289 |
345.89 |
Dec 22 2014 |
4830 |
354.9 |
Dec 15 2014 |
4714 |
354.9 |
Dec 08 2014 |
4948 |
358.49 |
Dec 01 2014 |
5748 |
370.22 |
Nov 24 2014 |
5824 |
370.8 |
Nov 17 2014 |
6853 |
385.14 |
Nov 10 2014 |
6901 |
385.14 |
Nov 03 2014 |
9030 |
413.82 |
Oct 27 2014 |
9080 |
413.82 |
Oct 20 2014 |
9220 |
413.82 |
Oct 13 2014 |
9127 |
413.82 |
Oct 06 2014 |
9052 |
413.82 |
Sep 29 2014 |
9153 |
413.82 |
Sep 22 2014 |
9198 |
413.82 |
Sep 15 2014 |
9187 |
413.82 |
Sep 08 2014 |
9192 |
413.82 |
Sep 01 2014 |
9230 |
413.82 |
Aug 25 2014 |
9240 |
413.82 |
Aug 18 2014 |
9242 |
413.82 |
Aug 11 2014 |
9242 |
413.82 |
Aug 04 2014 |
9242 |
413.82 |
Jul 28 2014 |
9242 |
413.82 |
Jul 21 2014 |
9255 |
413.82 |
Jul 14 2014 |
9255 |
413.82 |
Jul 07 2014 |
9255 |
413.82 |
Jun 30 2014 |
9255 |
413.82 |
Jun 23 2014 |
9255 |
413.82 |
Jun 16 2014 |
9255 |
413.82 |
Jun 09 2014 |
9255 |
413.82 |
Jun 02 2014 |
9255 |
413.82 |
May 26 2014 |
9255 |
413.82 |
May 19 2014 |
9255 |
413.82 |
May 12 2014 |
9257 |
413.82 |
May 05 2014 |
9257 |
413.82 |
Apr 28 2014 |
9258 |
413.82 |
Apr 21 2014 |
9258 |
413.82 |
Apr 14 2014 |
9267 |
413.82 |
Apr 07 2014 |
9267 |
413.82 |
Mar 31 2014 |
9268 |
413.82 |
Mar 24 2014 |
9268 |
413.82 |
Mar 17 2014 |
9268 |
413.82 |
Mar 10 2014 |
9268 |
413.82 |
Mar 03 2014 |
9268 |
413.82 |
Feb 24 2014 |
9265 |
413.82 |
Feb 17 2014 |
9273 |
413.82 |
Feb 10 2014 |
9271 |
413.82 |
Feb 03 2014 |
9260 |
413.82 |
Jan 27 2014 |
9322 |
413.82 |
Jan 20 2014 |
9281 |
413.82 |
Jan 13 2014 |
9127 |
413.82 |
Jan 06 2014 |
9078 |
413.82 |
Dec 30 2013 |
9172 |
413.82 |