| Dec 08 2017 |
4958 |
336.81 |
| Dec 01 2017 |
10679 |
414.63 |
| Nov 24 2017 |
10706 |
414.63 |
| Nov 17 2017 |
10778 |
414.63 |
| Nov 10 2017 |
12168 |
425.91 |
| Nov 03 2017 |
13398 |
438.35 |
| Oct 27 2017 |
13360 |
438.35 |
| Oct 20 2017 |
13359 |
438.35 |
| Oct 13 2017 |
13158 |
438.35 |
| Oct 06 2017 |
13080 |
438.35 |
| Sep 29 2017 |
13084 |
438.35 |
| Sep 22 2017 |
11812 |
426.44 |
| Sep 15 2017 |
11840 |
426.44 |
| Sep 08 2017 |
11739 |
426.44 |
| Sep 01 2017 |
11047 |
418.85 |
| Aug 25 2017 |
10803 |
416.04 |
| Aug 18 2017 |
10821 |
416.04 |
| Aug 11 2017 |
10770 |
416.04 |
| Aug 04 2017 |
10791 |
416.04 |
| Jul 28 2017 |
10789 |
416.04 |
| Jul 21 2017 |
10812 |
416.04 |
| Jul 14 2017 |
10818 |
416.04 |
| Jul 07 2017 |
10814 |
416.04 |
| Jun 30 2017 |
10826 |
416.04 |
| Jun 23 2017 |
10823 |
416.04 |
| Jun 16 2017 |
10827 |
416.04 |
| Jun 09 2017 |
10798 |
416.04 |
| Jun 02 2017 |
10796 |
416.04 |
| May 26 2017 |
10674 |
416.04 |
| May 19 2017 |
10696 |
416.04 |
| May 12 2017 |
10652 |
416.04 |
| May 05 2017 |
10626 |
416.04 |
| Apr 28 2017 |
10612 |
416.04 |
| Apr 21 2017 |
10596 |
416.04 |
| Apr 14 2017 |
10608 |
416.04 |
| Apr 07 2017 |
10609 |
416.04 |
| Mar 31 2017 |
10609 |
416.04 |
| Mar 24 2017 |
10610 |
416.04 |
| Mar 17 2017 |
10599 |
416.04 |
| Mar 10 2017 |
10610 |
416.04 |
| Mar 03 2017 |
10610 |
416.04 |
| Feb 24 2017 |
10615 |
416.04 |
| Feb 17 2017 |
10630 |
416.04 |
| Feb 10 2017 |
10649 |
416.04 |
| Feb 03 2017 |
10643 |
416.04 |
| Jan 27 2017 |
10656 |
416.04 |
| Jan 20 2017 |
10672 |
416.04 |
| Jan 13 2017 |
10682 |
416.04 |
| Jan 06 2017 |
10857 |
416.04 |
| Dec 30 2016 |
10922 |
416.04 |
| Dec 23 2016 |
10919 |
416.04 |
| Dec 16 2016 |
10957 |
416.04 |
| Dec 09 2016 |
13627 |
442.27 |
| Dec 02 2016 |
13902 |
442.27 |
| Nov 25 2016 |
13817 |
442.27 |
| Nov 18 2016 |
13962 |
442.27 |
| Nov 11 2016 |
15691 |
456.16 |
| Nov 04 2016 |
15704 |
456.16 |
| Oct 28 2016 |
15613 |
456.16 |
| Oct 21 2016 |
15733 |
456.16 |
| Oct 14 2016 |
15609 |
456.16 |
| Oct 07 2016 |
15537 |
456.16 |
| Sep 30 2016 |
15520 |
456.16 |
| Sep 23 2016 |
14896 |
453.17 |
| Sep 16 2016 |
14579 |
453.17 |
| Sep 09 2016 |
15047 |
458.12 |
| Sep 02 2016 |
15003 |
458.12 |
| Aug 26 2016 |
15536 |
462.92 |
| Aug 19 2016 |
15204 |
462.92 |
| Aug 12 2016 |
15192 |
462.92 |
| Aug 05 2016 |
15210 |
462.92 |
| Jul 29 2016 |
15211 |
462.92 |
| Jul 22 2016 |
15188 |
462.92 |
| Jun 28 2016 |
15190 |
462.92 |
| Jun 21 2016 |
15246 |
462.92 |
| Jun 14 2016 |
15246 |
462.92 |
| Jun 07 2016 |
15246 |
462.92 |
| May 31 2016 |
15255 |
462.92 |
| May 24 2016 |
15255 |
462.92 |
| May 17 2016 |
15241 |
462.92 |
| May 10 2016 |
15241 |
462.92 |
| May 03 2016 |
15242 |
462.92 |
| Apr 26 2016 |
15242 |
462.92 |
| Apr 19 2016 |
15224 |
462.92 |
| Apr 12 2016 |
15262 |
462.92 |
| Apr 05 2016 |
15262 |
462.92 |
| Mar 29 2016 |
15262 |
462.92 |
| Mar 22 2016 |
15253 |
462.92 |
| Mar 15 2016 |
15251 |
462.92 |
| Mar 08 2016 |
15266 |
462.92 |
| Mar 01 2016 |
15263 |
462.92 |
| Feb 23 2016 |
15261 |
462.92 |
| Feb 16 2016 |
15203 |
462.92 |
| Feb 09 2016 |
15203 |
462.92 |
| Feb 02 2016 |
13471 |
447.35 |
| Jan 26 2016 |
13506 |
447.35 |
| Jan 19 2016 |
13518 |
447.35 |
| Jan 12 2016 |
13719 |
452.92 |
| Jan 05 2016 |
14079 |
452.92 |
| Dec 29 2015 |
13162 |
444.57 |
| Dec 22 2015 |
12587 |
440.28 |
| Dec 15 2015 |
11703 |
432.72 |
| Dec 08 2015 |
11908 |
432.72 |
| Dec 01 2015 |
12882 |
442.16 |
| Nov 24 2015 |
12790 |
442.16 |
| Nov 17 2015 |
12112 |
438.34 |
| Nov 10 2015 |
12046 |
438.34 |
| Nov 03 2015 |
12058 |
438.34 |
| Oct 27 2015 |
13871 |
455.47 |
| Oct 20 2015 |
13811 |
455.47 |
| Oct 13 2015 |
17584 |
495.99 |
| Oct 06 2015 |
17568 |
495.99 |
| Sep 29 2015 |
17671 |
495.99 |
| Sep 22 2015 |
18551 |
495.99 |
| Sep 15 2015 |
20292 |
473.3 |
| Sep 14 2015 |
14711 |
473.3 |
| Sep 07 2015 |
15359 |
479.76 |
| Aug 31 2015 |
21132 |
538.38 |
| Aug 24 2015 |
16461 |
491.56 |
| Aug 17 2015 |
16484 |
491.56 |
| Aug 10 2015 |
16495 |
491.56 |
| Aug 03 2015 |
16494 |
491.56 |
| Jul 27 2015 |
16494 |
491.56 |
| Jul 20 2015 |
16493 |
491.56 |
| Jul 13 2015 |
16493 |
491.56 |
| Jul 06 2015 |
16493 |
491.56 |
| Jun 29 2015 |
16493 |
491.56 |
| Jun 22 2015 |
16493 |
491.56 |
| Jun 15 2015 |
16493 |
491.56 |
| Jun 08 2015 |
16608 |
491.56 |
| Jun 01 2015 |
16608 |
491.56 |
| May 25 2015 |
16608 |
491.56 |
| May 18 2015 |
16608 |
491.56 |
| May 11 2015 |
16608 |
491.56 |
| May 04 2015 |
16608 |
491.56 |
| Apr 27 2015 |
16587 |
491.56 |
| Apr 20 2015 |
16573 |
491.56 |
| Apr 13 2015 |
16573 |
491.56 |
| Apr 06 2015 |
16598 |
491.56 |
| Mar 30 2015 |
16598 |
491.56 |
| Mar 23 2015 |
16613 |
491.56 |
| Mar 16 2015 |
16604 |
491.56 |
| Mar 09 2015 |
16603 |
491.56 |
| Mar 02 2015 |
16593 |
491.56 |
| Feb 23 2015 |
16477 |
491.56 |
| Feb 16 2015 |
16457 |
491.56 |
| Feb 09 2015 |
16467 |
491.56 |
| Feb 02 2015 |
16468 |
491.56 |
| Jan 26 2015 |
16456 |
491.56 |
| Jan 19 2015 |
16438 |
491.56 |
| Jan 12 2015 |
16317 |
491.56 |
| Jan 05 2015 |
16613 |
491.56 |
| Dec 29 2014 |
13334 |
458.94 |
| Dec 22 2014 |
13368 |
458.94 |
| Dec 15 2014 |
8827 |
412.63 |
| Dec 08 2014 |
8872 |
412.63 |
| Dec 01 2014 |
8895 |
412.63 |
| Nov 24 2014 |
8908 |
412.63 |
| Nov 17 2014 |
8576 |
408.04 |
| Nov 10 2014 |
8616 |
408.04 |
| Nov 03 2014 |
8503 |
408.04 |
| Oct 27 2014 |
8559 |
408.04 |
| Oct 20 2014 |
7360 |
391.18 |
| Oct 13 2014 |
7279 |
391.18 |
| Oct 06 2014 |
7236 |
391.18 |
| Sep 29 2014 |
7299 |
391.18 |
| Sep 22 2014 |
7361 |
391.18 |
| Sep 15 2014 |
7214 |
389.49 |
| Sep 08 2014 |
7245 |
389.49 |
| Sep 01 2014 |
7283 |
389.49 |
| Aug 25 2014 |
7294 |
389.49 |
| Aug 18 2014 |
7298 |
389.49 |
| Aug 11 2014 |
7298 |
389.49 |
| Aug 04 2014 |
7298 |
389.49 |
| Jul 28 2014 |
7298 |
389.49 |
| Jul 21 2014 |
7311 |
389.49 |
| Jul 14 2014 |
7311 |
389.49 |
| Jul 07 2014 |
7311 |
389.49 |
| Jun 30 2014 |
7311 |
389.49 |
| Jun 23 2014 |
7311 |
389.49 |
| Jun 16 2014 |
7311 |
389.49 |
| Jun 09 2014 |
7311 |
389.49 |
| Jun 02 2014 |
7311 |
389.49 |
| May 26 2014 |
7311 |
389.49 |
| May 19 2014 |
7311 |
389.49 |
| May 12 2014 |
7313 |
389.49 |
| May 05 2014 |
7313 |
389.49 |
| Apr 28 2014 |
7313 |
389.49 |
| Apr 21 2014 |
7313 |
389.49 |
| Apr 14 2014 |
7325 |
389.49 |
| Apr 07 2014 |
7325 |
389.49 |
| Mar 31 2014 |
7326 |
389.49 |
| Mar 24 2014 |
7326 |
389.49 |
| Mar 17 2014 |
7326 |
389.49 |
| Mar 10 2014 |
7326 |
389.49 |
| Mar 03 2014 |
7326 |
389.49 |
| Feb 24 2014 |
7324 |
389.49 |
| Feb 17 2014 |
7331 |
389.49 |
| Feb 10 2014 |
7329 |
389.49 |
| Feb 03 2014 |
7315 |
389.49 |
| Jan 27 2014 |
7377 |
389.49 |
| Jan 20 2014 |
7354 |
389.49 |
| Jan 13 2014 |
7209 |
389.49 |
| Jan 06 2014 |
7857 |
398.96 |
| Dec 30 2013 |
7946 |
398.96 |
