Jan 06 2017 |
10335 |
410.72 |
Dec 30 2016 |
10389 |
410.72 |
Dec 23 2016 |
10388 |
410.72 |
Dec 16 2016 |
10438 |
410.72 |
Dec 09 2016 |
10488 |
410.72 |
Dec 02 2016 |
10651 |
410.72 |
Nov 25 2016 |
10585 |
410.72 |
Nov 18 2016 |
10680 |
410.72 |
Nov 11 2016 |
10758 |
410.72 |
Nov 04 2016 |
10717 |
410.72 |
Oct 28 2016 |
10612 |
410.72 |
Oct 21 2016 |
10679 |
410.72 |
Oct 14 2016 |
10580 |
410.72 |
Oct 07 2016 |
10564 |
410.72 |
Sep 30 2016 |
10539 |
410.72 |
Sep 23 2016 |
10343 |
410.72 |
Sep 16 2016 |
10100 |
410.72 |
Sep 09 2016 |
10065 |
410.72 |
Sep 02 2016 |
10020 |
410.72 |
Aug 26 2016 |
10046 |
410.72 |
Aug 19 2016 |
9804 |
410.72 |
Aug 12 2016 |
9794 |
410.72 |
Aug 05 2016 |
9809 |
410.72 |
Jul 29 2016 |
9810 |
410.72 |
Jul 22 2016 |
9793 |
410.72 |
Jun 28 2016 |
9794 |
410.72 |
Jun 21 2016 |
9831 |
410.72 |
Jun 14 2016 |
9831 |
410.72 |
Jun 07 2016 |
9831 |
410.72 |
May 31 2016 |
9832 |
410.72 |
May 24 2016 |
9832 |
410.72 |
May 17 2016 |
9822 |
410.72 |
May 10 2016 |
9822 |
410.72 |
May 03 2016 |
9822 |
410.72 |
Apr 26 2016 |
9822 |
410.72 |
Apr 19 2016 |
9815 |
410.72 |
Apr 12 2016 |
9837 |
410.72 |
Apr 05 2016 |
9837 |
410.72 |
Mar 29 2016 |
9837 |
410.72 |
Mar 22 2016 |
9831 |
410.72 |
Mar 15 2016 |
9828 |
410.72 |
Mar 08 2016 |
9837 |
410.72 |
Mar 01 2016 |
9833 |
410.72 |
Feb 23 2016 |
9828 |
410.72 |
Feb 16 2016 |
9790 |
410.72 |
Feb 09 2016 |
9790 |
410.72 |
Feb 02 2016 |
9733 |
410.72 |
Jan 26 2016 |
9754 |
410.72 |
Jan 19 2016 |
9763 |
410.72 |
Jan 05 2016 |
5546 |
357.85 |
Dec 29 2015 |
5545 |
357.85 |
Dec 22 2015 |
5478 |
357.85 |
Dec 15 2015 |
5413 |
357.85 |
Dec 08 2015 |
5505 |
357.85 |
Dec 01 2015 |
5462 |
357.85 |
Nov 24 2015 |
5416 |
357.85 |
Nov 17 2015 |
5191 |
357.85 |
Nov 10 2015 |
5183 |
357.85 |
Nov 03 2015 |
5243 |
357.85 |
Oct 27 2015 |
5238 |
357.85 |
Oct 20 2015 |
5163 |
357.85 |
Oct 13 2015 |
4972 |
357.85 |
Oct 06 2015 |
5022 |
357.85 |
Sep 29 2015 |
5068 |
357.85 |
Sep 22 2015 |
20432 |
357.85 |
Sep 15 2015 |
19853 |
357.85 |
Sep 14 2015 |
4935 |
357.85 |
Sep 07 2015 |
4955 |
357.85 |
Aug 31 2015 |
4936 |
357.85 |
Aug 24 2015 |
4911 |
357.85 |
Aug 17 2015 |
4913 |
357.85 |
Aug 10 2015 |
4920 |
357.85 |
Aug 03 2015 |
4920 |
357.85 |
Jul 27 2015 |
4920 |
357.85 |
Jul 20 2015 |
4920 |
357.85 |
Jul 13 2015 |
4920 |
357.85 |
Jul 06 2015 |
4920 |
357.85 |
Jun 29 2015 |
4920 |
357.85 |
Jun 22 2015 |
4920 |
357.85 |
Jun 15 2015 |
4920 |
357.85 |
Jun 08 2015 |
4969 |
357.85 |
Jun 01 2015 |
4969 |
357.85 |
May 25 2015 |
4969 |
357.85 |
May 18 2015 |
4969 |
357.85 |
May 11 2015 |
4969 |
357.85 |
May 04 2015 |
4969 |
357.85 |
Apr 27 2015 |
4969 |
357.85 |
Apr 20 2015 |
4963 |
357.85 |
Apr 13 2015 |
4962 |
357.85 |
Apr 06 2015 |
4967 |
357.85 |
Mar 30 2015 |
4967 |
357.85 |
Mar 23 2015 |
4974 |
357.85 |
Mar 16 2015 |
4973 |
357.85 |
Mar 09 2015 |
4973 |
357.85 |
Mar 02 2015 |
4970 |
357.85 |
Feb 23 2015 |
4922 |
357.85 |
Feb 16 2015 |
4925 |
357.85 |
Feb 09 2015 |
4935 |
357.85 |
Feb 02 2015 |
4935 |
357.85 |
Jan 26 2015 |
4939 |
357.85 |
Jan 19 2015 |
4928 |
357.85 |
Jan 05 2015 |
6234 |
376.9 |
Dec 29 2014 |
6221 |
376.9 |
Dec 22 2014 |
6246 |
376.9 |
Dec 15 2014 |
6130 |
376.9 |
Dec 08 2014 |
6188 |
376.9 |
Dec 01 2014 |
6204 |
376.9 |
Nov 24 2014 |
6238 |
376.9 |
Nov 17 2014 |
9716 |
421.13 |
Nov 10 2014 |
9791 |
421.13 |
Nov 03 2014 |
9671 |
421.13 |
Oct 27 2014 |
9708 |
421.13 |
Oct 20 2014 |
9847 |
421.13 |
Oct 13 2014 |
9764 |
421.13 |
Oct 06 2014 |
9696 |
421.13 |
Sep 29 2014 |
9790 |
421.13 |
Sep 22 2014 |
9824 |
421.13 |
Sep 15 2014 |
9772 |
421.13 |
Sep 08 2014 |
9767 |
421.13 |
Sep 01 2014 |
9808 |
421.13 |
Aug 25 2014 |
9826 |
421.13 |
Aug 18 2014 |
9828 |
421.13 |
Aug 11 2014 |
9828 |
421.13 |
Aug 04 2014 |
9828 |
421.13 |
Jul 28 2014 |
9828 |
421.13 |
Jul 21 2014 |
9843 |
421.13 |
Jul 14 2014 |
9843 |
421.13 |
Jul 07 2014 |
9843 |
421.13 |
Jun 30 2014 |
9843 |
421.13 |
Jun 23 2014 |
9843 |
421.13 |
Jun 16 2014 |
9843 |
421.13 |
Jun 09 2014 |
9843 |
421.13 |
Jun 02 2014 |
9843 |
421.13 |
May 26 2014 |
9843 |
421.13 |
May 19 2014 |
9843 |
421.13 |
May 12 2014 |
9845 |
421.13 |
May 05 2014 |
9845 |
421.13 |
Apr 28 2014 |
9846 |
421.13 |
Apr 21 2014 |
9846 |
421.13 |
Apr 14 2014 |
9863 |
421.13 |
Apr 07 2014 |
9863 |
421.13 |
Mar 31 2014 |
9864 |
421.13 |
Mar 24 2014 |
9864 |
421.13 |
Mar 17 2014 |
9864 |
421.13 |
Mar 10 2014 |
9864 |
421.13 |
Mar 03 2014 |
9864 |
421.13 |
Feb 24 2014 |
9860 |
421.13 |
Feb 17 2014 |
9869 |
421.13 |
Feb 10 2014 |
9867 |
421.13 |
Feb 03 2014 |
9854 |
421.13 |
Jan 27 2014 |
9915 |
421.13 |
Jan 20 2014 |
9873 |
421.13 |
Jan 13 2014 |
14048 |
465.36 |
Jan 06 2014 |
14000 |
465.36 |
Dec 30 2013 |
14127 |
465.36 |