Mar 28 2024 |
109 |
206.78 |
Mar 21 2024 |
109 |
206.78 |
Mar 14 2024 |
109 |
206.78 |
Mar 07 2024 |
109 |
206.78 |
Feb 29 2024 |
109 |
206.78 |
Feb 22 2024 |
108 |
206.78 |
Feb 15 2024 |
108 |
206.78 |
Feb 08 2024 |
108 |
206.78 |
Feb 01 2024 |
109 |
206.78 |
Jan 25 2024 |
109 |
206.78 |
Jan 18 2024 |
110 |
206.78 |
Feb 02 2018 |
859 |
222.21 |
Jan 26 2018 |
871 |
222.21 |
Jan 19 2018 |
867 |
222.21 |
Jan 12 2018 |
550 |
209.53 |
Jan 05 2018 |
597 |
208.71 |
Dec 29 2017 |
597 |
208.6 |
Dec 22 2017 |
600 |
208.6 |
Dec 15 2017 |
597 |
208.6 |
Dec 08 2017 |
637 |
208.6 |
Dec 01 2017 |
641 |
208.6 |
Nov 24 2017 |
644 |
208.6 |
Nov 17 2017 |
642 |
208.6 |
Nov 10 2017 |
641 |
208.6 |
Nov 03 2017 |
633 |
208.6 |
Oct 27 2017 |
619 |
208.6 |
Oct 20 2017 |
487 |
199.32 |
Oct 13 2017 |
478 |
199.32 |
Oct 06 2017 |
468 |
199.32 |
Sep 29 2017 |
467 |
199.32 |
Sep 22 2017 |
464 |
199.32 |
Sep 15 2017 |
464 |
199.32 |
Sep 08 2017 |
466 |
199.32 |
Sep 01 2017 |
464 |
199.32 |
Aug 25 2017 |
466 |
199.32 |
Aug 18 2017 |
464 |
199.32 |
Aug 11 2017 |
464 |
199.32 |
Aug 04 2017 |
464 |
199.32 |
Jul 28 2017 |
464 |
199.32 |
Jul 21 2017 |
464 |
199.32 |
Jul 14 2017 |
464 |
199.32 |
Jul 07 2017 |
464 |
199.32 |
Jun 30 2017 |
466 |
199.32 |
Jun 23 2017 |
466 |
199.32 |
Jun 16 2017 |
466 |
199.32 |
Jun 09 2017 |
466 |
199.32 |
Jun 02 2017 |
465 |
199.32 |
May 26 2017 |
458 |
199.32 |
May 19 2017 |
459 |
199.32 |
May 12 2017 |
458 |
199.32 |
May 05 2017 |
458 |
199.32 |
Apr 28 2017 |
457 |
199.32 |
Apr 21 2017 |
457 |
199.32 |
Apr 14 2017 |
458 |
199.32 |
Apr 07 2017 |
458 |
199.32 |
Mar 31 2017 |
458 |
199.32 |
Mar 24 2017 |
458 |
199.32 |
Mar 17 2017 |
458 |
199.32 |
Mar 10 2017 |
459 |
199.32 |
Mar 03 2017 |
459 |
199.32 |
Feb 24 2017 |
459 |
199.32 |
Feb 17 2017 |
459 |
199.32 |
Feb 10 2017 |
457 |
199.32 |
Feb 03 2017 |
496 |
203.27 |
Jan 27 2017 |
496 |
203.27 |
Jan 20 2017 |
490 |
203.27 |
Jan 13 2017 |
640 |
215.17 |
Jan 06 2017 |
781 |
220.15 |
Dec 30 2016 |
786 |
220.15 |
Dec 23 2016 |
783 |
220.15 |
Dec 16 2016 |
741 |
219.12 |
Dec 09 2016 |
727 |
219.12 |
Dec 02 2016 |
721 |
219.12 |
Nov 25 2016 |
718 |
219.12 |
Nov 18 2016 |
710 |
219.12 |
Nov 11 2016 |
717 |
219.12 |
Nov 04 2016 |
706 |
219.12 |
Oct 28 2016 |
705 |
219.12 |
Oct 21 2016 |
974 |
230.59 |
Oct 14 2016 |
975 |
230.59 |
Oct 07 2016 |
1027 |
230.59 |
Sep 30 2016 |
1004 |
230.59 |
Sep 23 2016 |
988 |
230.59 |
Sep 16 2016 |
989 |
230.59 |
Sep 09 2016 |
1016 |
230.59 |
Sep 02 2016 |
981 |
230.59 |
Aug 26 2016 |
982 |
230.59 |
Aug 19 2016 |
952 |
230.59 |
Aug 12 2016 |
950 |
230.59 |
Aug 05 2016 |
959 |
230.59 |
Jul 29 2016 |
959 |
230.59 |
Jul 22 2016 |
958 |
230.59 |
Jun 28 2016 |
958 |
230.59 |
Jun 21 2016 |
958 |
230.59 |
Jun 14 2016 |
958 |
230.59 |
Jun 07 2016 |
958 |
230.59 |
May 31 2016 |
958 |
230.59 |
May 24 2016 |
958 |
230.59 |
May 17 2016 |
960 |
230.59 |
May 10 2016 |
960 |
230.59 |
May 03 2016 |
960 |
230.59 |
Apr 26 2016 |
960 |
230.59 |
Apr 19 2016 |
959 |
230.59 |
Apr 12 2016 |
958 |
230.59 |
Apr 05 2016 |
958 |
230.59 |
Mar 29 2016 |
958 |
230.59 |
Mar 22 2016 |
957 |
230.59 |
Mar 15 2016 |
955 |
230.59 |
Mar 08 2016 |
955 |
230.59 |
Mar 01 2016 |
956 |
230.59 |
Feb 23 2016 |
1054 |
235.18 |
Feb 16 2016 |
1052 |
235.18 |
Feb 09 2016 |
1052 |
235.18 |
Feb 02 2016 |
1345 |
247.11 |
Jan 26 2016 |
1351 |
247.11 |
Jan 19 2016 |
1357 |
247.11 |
Jan 12 2016 |
1607 |
262.84 |
Jan 05 2016 |
1561 |
257.99 |
Dec 29 2015 |
1748 |
265.08 |
Dec 22 2015 |
1719 |
265.08 |
Dec 15 2015 |
1860 |
270.92 |
Dec 08 2015 |
1907 |
270.92 |
Dec 01 2015 |
1821 |
270.92 |
Nov 24 2015 |
1839 |
270.92 |
Nov 17 2015 |
1852 |
274.93 |
Nov 10 2015 |
1936 |
278.85 |
Nov 03 2015 |
1954 |
278.85 |
Oct 27 2015 |
1981 |
278.85 |
Oct 20 2015 |
1929 |
278.85 |
Oct 13 2015 |
1800 |
278.85 |
Oct 06 2015 |
1850 |
278.85 |
Sep 29 2015 |
1871 |
278.85 |
Sep 22 2015 |
31486 |
278.85 |
Sep 15 2015 |
9683 |
278.85 |
Sep 14 2015 |
1825 |
278.85 |
Sep 07 2015 |
1836 |
278.85 |
Aug 31 2015 |
1812 |
278.85 |
Aug 24 2015 |
1799 |
278.85 |
Aug 17 2015 |
1800 |
278.85 |
Aug 10 2015 |
1803 |
278.85 |
Aug 03 2015 |
1803 |
278.85 |
Jul 27 2015 |
1803 |
278.85 |
Jul 20 2015 |
1803 |
278.85 |
Jul 13 2015 |
1803 |
278.85 |
Jul 06 2015 |
1803 |
278.85 |
Jun 29 2015 |
1803 |
278.85 |
Jun 22 2015 |
1803 |
278.85 |
Jun 15 2015 |
1803 |
278.85 |
Jun 08 2015 |
1822 |
278.85 |
Jun 01 2015 |
1822 |
278.85 |
May 25 2015 |
1822 |
278.85 |
May 18 2015 |
1822 |
278.85 |
May 11 2015 |
1822 |
278.85 |
May 04 2015 |
1822 |
278.85 |
Apr 27 2015 |
1822 |
278.85 |
Apr 20 2015 |
1820 |
278.85 |
Apr 13 2015 |
1820 |
278.85 |
Apr 06 2015 |
1822 |
278.85 |
Mar 30 2015 |
1822 |
278.85 |
Mar 23 2015 |
1825 |
278.85 |
Mar 16 2015 |
1824 |
278.85 |
Mar 09 2015 |
1824 |
278.85 |
Mar 02 2015 |
1824 |
278.85 |
Feb 23 2015 |
1805 |
278.85 |
Feb 16 2015 |
1809 |
278.85 |
Feb 09 2015 |
1816 |
278.85 |
Feb 02 2015 |
1821 |
278.85 |
Jan 26 2015 |
1889 |
281.19 |
Jan 19 2015 |
1873 |
281.19 |
Jan 12 2015 |
2086 |
289.92 |
Jan 05 2015 |
2159 |
289.92 |
Dec 29 2014 |
2419 |
300.06 |
Dec 22 2014 |
2600 |
304.63 |
Dec 15 2014 |
2737 |
311.09 |
Dec 08 2014 |
2856 |
314.43 |
Dec 01 2014 |
2923 |
314.43 |
Nov 24 2014 |
3119 |
318.71 |
Nov 17 2014 |
3127 |
318.71 |
Nov 10 2014 |
3131 |
318.78 |
Nov 03 2014 |
3379 |
326.08 |
Oct 27 2014 |
3422 |
326.08 |
Oct 20 2014 |
3466 |
326.08 |
Oct 13 2014 |
3985 |
339.29 |
Oct 06 2014 |
4026 |
339.29 |
Sep 29 2014 |
4063 |
339.29 |
Sep 22 2014 |
4098 |
339.29 |
Sep 15 2014 |
4085 |
339.29 |
Sep 08 2014 |
4118 |
339.29 |
Sep 01 2014 |
4136 |
339.29 |
Aug 25 2014 |
4139 |
339.29 |
Aug 18 2014 |
4143 |
339.29 |
Aug 11 2014 |
4143 |
339.29 |
Aug 04 2014 |
4143 |
339.29 |
Jul 28 2014 |
4143 |
339.29 |
Jul 21 2014 |
4150 |
339.29 |
Jul 14 2014 |
4150 |
339.29 |
Jul 07 2014 |
4150 |
339.29 |
Jun 30 2014 |
4150 |
339.29 |
Jun 23 2014 |
4149 |
339.29 |
Jun 16 2014 |
4149 |
339.29 |
Jun 09 2014 |
4149 |
339.29 |
Jun 02 2014 |
4149 |
339.29 |
May 26 2014 |
4149 |
339.29 |
May 19 2014 |
4149 |
339.29 |
May 12 2014 |
4149 |
339.29 |
May 05 2014 |
4149 |
339.29 |
Apr 28 2014 |
4150 |
339.29 |
Apr 21 2014 |
4150 |
339.29 |
Apr 14 2014 |
4158 |
339.29 |
Apr 07 2014 |
4158 |
339.29 |
Mar 31 2014 |
4159 |
339.29 |
Mar 24 2014 |
4159 |
339.29 |
Mar 17 2014 |
4159 |
339.29 |
Mar 10 2014 |
4159 |
339.29 |
Mar 03 2014 |
4159 |
339.29 |
Feb 24 2014 |
4158 |
339.29 |
Feb 17 2014 |
4161 |
339.29 |
Feb 10 2014 |
5506 |
363.46 |
Feb 03 2014 |
6323 |
375.41 |
Jan 27 2014 |
6380 |
375.41 |
Jan 20 2014 |
6350 |
375.41 |
Jan 13 2014 |
7520 |
393.97 |
Jan 06 2014 |
7483 |
393.97 |
Dec 30 2013 |
9216 |
414.36 |