Dec 09 2021 |
349 |
455.89 |
Dec 02 2021 |
344 |
455.89 |
Nov 25 2021 |
343 |
455.89 |
Nov 18 2021 |
354 |
455.89 |
Nov 11 2021 |
357 |
455.89 |
Nov 04 2021 |
358 |
455.89 |
Oct 28 2021 |
342 |
455.89 |
Oct 21 2021 |
348 |
455.89 |
Oct 14 2021 |
339 |
455.89 |
Oct 07 2021 |
318 |
455.89 |
Sep 30 2021 |
314 |
455.89 |
Sep 23 2021 |
312 |
455.89 |
Sep 16 2021 |
296 |
455.89 |
Sep 09 2021 |
289 |
455.89 |
Sep 02 2021 |
292 |
455.89 |
Aug 26 2021 |
280 |
455.89 |
Aug 19 2021 |
281 |
455.89 |
Aug 12 2021 |
281 |
455.89 |
Aug 05 2021 |
285 |
455.89 |
Jul 29 2021 |
286 |
455.89 |
Jun 03 2021 |
283 |
455.89 |
Dec 11 2020 |
5285 |
455.89 |
Dec 04 2020 |
6532 |
455.89 |
Nov 27 2020 |
6532 |
455.89 |
Nov 20 2020 |
7737 |
455.89 |
Nov 13 2020 |
8522 |
455.89 |
Nov 06 2020 |
9164 |
455.89 |
Oct 30 2020 |
9872 |
455.89 |
Oct 23 2020 |
10572 |
455.89 |
Oct 16 2020 |
11126 |
455.89 |
Oct 09 2020 |
11679 |
455.89 |
Oct 02 2020 |
12085 |
455.89 |
Sep 25 2020 |
12358 |
455.89 |
Sep 18 2020 |
12711 |
455.89 |
Sep 11 2020 |
12927 |
455.89 |
Sep 04 2020 |
13143 |
455.89 |
Aug 28 2020 |
13225 |
455.89 |
Aug 21 2020 |
13269 |
455.89 |
Aug 14 2020 |
13283 |
455.89 |
Aug 07 2020 |
13398 |
455.89 |
Jul 31 2020 |
13452 |
455.89 |
Jul 24 2020 |
13452 |
455.89 |
Jul 17 2020 |
13472 |
455.89 |
Jul 10 2020 |
13500 |
455.89 |
Jul 03 2020 |
13559 |
455.89 |
Jun 26 2020 |
13559 |
455.89 |
Jun 19 2020 |
13559 |
455.89 |
Jun 12 2020 |
13564 |
455.89 |
Jun 05 2020 |
13585 |
455.89 |
May 29 2020 |
13603 |
455.89 |
May 22 2020 |
13648 |
455.89 |
May 15 2020 |
13648 |
455.89 |
May 08 2020 |
13655 |
455.89 |
May 01 2020 |
13661 |
455.89 |
Apr 24 2020 |
13710 |
455.89 |
Apr 17 2020 |
13711 |
455.89 |
Apr 10 2020 |
13711 |
455.89 |
Apr 03 2020 |
13711 |
455.89 |
Mar 27 2020 |
13711 |
455.89 |
Mar 20 2020 |
13722 |
455.89 |
Mar 13 2020 |
13722 |
455.89 |
Mar 06 2020 |
13722 |
455.89 |
Feb 28 2020 |
13695 |
455.89 |
Feb 21 2020 |
13748 |
455.89 |
Feb 14 2020 |
13757 |
455.89 |
Feb 07 2020 |
13779 |
455.89 |
Jan 31 2020 |
13800 |
455.89 |
Jan 24 2020 |
13439 |
455.89 |
Jan 17 2020 |
13477 |
455.89 |
Jan 10 2020 |
14099 |
455.89 |
Jan 03 2020 |
13997 |
455.89 |
Dec 27 2019 |
14009 |
455.89 |
Dec 20 2019 |
14028 |
455.89 |
Dec 23 2016 |
5340 |
344.81 |
Dec 16 2016 |
4710 |
333.52 |
Dec 09 2016 |
4701 |
333.52 |
Dec 02 2016 |
4764 |
333.52 |
Nov 25 2016 |
4750 |
333.52 |
Nov 18 2016 |
4790 |
334.73 |
Nov 11 2016 |
4348 |
325.64 |
Nov 04 2016 |
4333 |
325.64 |
Oct 28 2016 |
4296 |
325.64 |
Oct 21 2016 |
4329 |
325.64 |
Oct 14 2016 |
4246 |
325.64 |
Oct 07 2016 |
4286 |
325.64 |
Sep 30 2016 |
4216 |
325.64 |
Sep 23 2016 |
4142 |
325.64 |
Sep 16 2016 |
4054 |
325.64 |
Sep 09 2016 |
4074 |
325.64 |
Sep 02 2016 |
4037 |
325.64 |
Aug 26 2016 |
4044 |
325.64 |
Aug 19 2016 |
3906 |
325.64 |
Aug 12 2016 |
3901 |
325.64 |
Aug 05 2016 |
3914 |
325.64 |
Jul 29 2016 |
3914 |
325.64 |
Jul 22 2016 |
3904 |
325.64 |
Jun 28 2016 |
3905 |
325.64 |
Jun 21 2016 |
3915 |
325.64 |
Jun 14 2016 |
3915 |
325.64 |
Jun 07 2016 |
3915 |
325.64 |
May 31 2016 |
3915 |
325.64 |
May 24 2016 |
3915 |
325.64 |
May 17 2016 |
3912 |
325.64 |
May 10 2016 |
3912 |
325.64 |
May 03 2016 |
3912 |
325.64 |
Apr 26 2016 |
3912 |
325.64 |
Apr 19 2016 |
3908 |
325.64 |
Apr 12 2016 |
3917 |
325.64 |
Apr 05 2016 |
3917 |
325.64 |
Mar 29 2016 |
3917 |
325.64 |
Mar 22 2016 |
3917 |
325.64 |
Mar 15 2016 |
3917 |
325.64 |
Mar 08 2016 |
3921 |
325.64 |
Mar 01 2016 |
3917 |
325.64 |
Feb 23 2016 |
3912 |
325.64 |
Feb 16 2016 |
3894 |
325.64 |
Feb 09 2016 |
3894 |
325.64 |
Feb 02 2016 |
3865 |
325.64 |
Jan 26 2016 |
3875 |
325.64 |
Jan 19 2016 |
3879 |
325.64 |
Jan 12 2016 |
3629 |
325.64 |
Jan 05 2016 |
3787 |
325.64 |
Dec 29 2015 |
3788 |
325.64 |
Dec 22 2015 |
3595 |
322.06 |
Dec 15 2015 |
3859 |
329.32 |
Dec 08 2015 |
3876 |
327.94 |
Dec 01 2015 |
3828 |
327.94 |
Nov 24 2015 |
3806 |
327.94 |
Nov 17 2015 |
4385 |
343.6 |
Nov 10 2015 |
4187 |
340.45 |
Nov 03 2015 |
4236 |
340.45 |
Oct 27 2015 |
4406 |
343.32 |
Oct 20 2015 |
4355 |
343.32 |
Oct 13 2015 |
3689 |
333.57 |
Oct 06 2015 |
3739 |
333.57 |
Sep 29 2015 |
3785 |
333.57 |
Sep 22 2015 |
8081 |
333.57 |
Sep 15 2015 |
2221 |
333.57 |
Sep 14 2015 |
3710 |
333.57 |
Sep 07 2015 |
3722 |
333.57 |
Aug 31 2015 |
3704 |
333.57 |
Aug 24 2015 |
3688 |
333.57 |
Aug 17 2015 |
3691 |
333.57 |
Aug 10 2015 |
3694 |
333.57 |
Aug 03 2015 |
3694 |
333.57 |
Jul 27 2015 |
3694 |
333.57 |
Jul 20 2015 |
3694 |
333.57 |
Jul 13 2015 |
3694 |
333.57 |
Jul 06 2015 |
3694 |
333.57 |
Jun 29 2015 |
3694 |
333.57 |
Jun 22 2015 |
3694 |
333.57 |
Jun 15 2015 |
3694 |
333.57 |
Jun 08 2015 |
3735 |
333.57 |
Jun 01 2015 |
3735 |
333.57 |
May 25 2015 |
3735 |
333.57 |
May 18 2015 |
3735 |
333.57 |
May 11 2015 |
3735 |
333.57 |
May 04 2015 |
3735 |
333.57 |
Apr 27 2015 |
3734 |
333.57 |
Apr 20 2015 |
3729 |
333.57 |
Apr 13 2015 |
3729 |
333.57 |
Apr 06 2015 |
3735 |
333.57 |
Mar 30 2015 |
3735 |
333.57 |
Mar 23 2015 |
3739 |
333.57 |
Mar 16 2015 |
3735 |
333.57 |
Mar 09 2015 |
3735 |
333.57 |
Mar 02 2015 |
3733 |
333.57 |
Feb 23 2015 |
3692 |
333.57 |
Feb 16 2015 |
3693 |
333.57 |
Feb 09 2015 |
3701 |
333.57 |
Feb 02 2015 |
3704 |
333.57 |
Jan 26 2015 |
3708 |
333.57 |
Jan 19 2015 |
3697 |
333.57 |
Jan 12 2015 |
3624 |
333.57 |
Jan 05 2015 |
4826 |
354.86 |
Dec 29 2014 |
5885 |
372.02 |
Dec 22 2014 |
5913 |
372.02 |
Dec 15 2014 |
6877 |
387.86 |
Dec 08 2014 |
6925 |
387.86 |
Dec 01 2014 |
6970 |
387.86 |
Nov 24 2014 |
6999 |
387.86 |
Nov 17 2014 |
7039 |
387.86 |
Nov 10 2014 |
10460 |
428.9 |
Nov 03 2014 |
10383 |
428.9 |
Oct 27 2014 |
10413 |
428.9 |
Oct 20 2014 |
10591 |
428.9 |
Oct 13 2014 |
10480 |
428.9 |
Oct 06 2014 |
10437 |
428.9 |
Sep 29 2014 |
10536 |
428.9 |
Sep 22 2014 |
10566 |
428.9 |
Sep 15 2014 |
10512 |
428.9 |
Sep 08 2014 |
10478 |
428.9 |
Sep 01 2014 |
10528 |
428.9 |
Aug 25 2014 |
10540 |
428.9 |
Aug 18 2014 |
10541 |
428.9 |
Aug 11 2014 |
10541 |
428.9 |
Aug 04 2014 |
10541 |
428.9 |
Jul 28 2014 |
10541 |
428.9 |
Jul 21 2014 |
10558 |
428.9 |
Jul 14 2014 |
10558 |
428.9 |
Jul 07 2014 |
10558 |
428.9 |
Jun 30 2014 |
10558 |
428.9 |
Jun 23 2014 |
10558 |
428.9 |
Jun 16 2014 |
10558 |
428.9 |
Jun 09 2014 |
10558 |
428.9 |
Jun 02 2014 |
10558 |
428.9 |
May 26 2014 |
10558 |
428.9 |
May 19 2014 |
10558 |
428.9 |
May 12 2014 |
10560 |
428.9 |
May 05 2014 |
10560 |
428.9 |
Apr 28 2014 |
10561 |
428.9 |
Apr 21 2014 |
10561 |
428.9 |
Apr 14 2014 |
10577 |
428.9 |
Apr 07 2014 |
10577 |
428.9 |
Mar 31 2014 |
10578 |
428.9 |
Mar 24 2014 |
10578 |
428.9 |
Mar 17 2014 |
10578 |
428.9 |
Mar 10 2014 |
10578 |
428.9 |
Mar 03 2014 |
10578 |
428.9 |
Feb 24 2014 |
10572 |
428.9 |
Feb 17 2014 |
10584 |
428.9 |
Feb 10 2014 |
10583 |
428.9 |
Feb 03 2014 |
10570 |
428.9 |
Jan 27 2014 |
10638 |
428.9 |
Jan 20 2014 |
10595 |
428.9 |
Jan 13 2014 |
9438 |
417.8 |
Jan 06 2014 |
9397 |
417.8 |
Dec 30 2013 |
9497 |
417.8 |