| Apr 23 2024 |
1988 |
353.79 |
| Apr 18 2024 |
1988 |
353.79 |
| Apr 11 2024 |
1988 |
353.79 |
| Apr 04 2024 |
1988 |
353.79 |
| Mar 28 2024 |
1988 |
353.79 |
| Mar 21 2024 |
1988 |
353.79 |
| Mar 14 2024 |
1988 |
353.79 |
| Mar 07 2024 |
1988 |
353.79 |
| Feb 29 2024 |
1988 |
353.79 |
| Feb 22 2024 |
1990 |
353.79 |
| Feb 15 2024 |
1991 |
353.79 |
| Feb 08 2024 |
1993 |
353.79 |
| Feb 01 2024 |
1996 |
353.79 |
| Jan 25 2024 |
1993 |
353.79 |
| Jan 18 2024 |
2010 |
353.79 |
| Jan 11 2024 |
2028 |
353.79 |
| Jan 04 2024 |
2028 |
353.79 |
| Dec 28 2023 |
2022 |
353.79 |
| Dec 21 2023 |
2014 |
353.79 |
| Dec 14 2023 |
2028 |
353.79 |
| Dec 07 2023 |
1919 |
348.37 |
| Nov 30 2023 |
1950 |
348.37 |
| Nov 23 2023 |
2895 |
359.98 |
| Nov 16 2023 |
2248 |
361.44 |
| Nov 09 2023 |
3146 |
366.78 |
| Nov 02 2023 |
3136 |
366.78 |
| Oct 26 2023 |
3084 |
366.78 |
| Oct 19 2023 |
3108 |
366.78 |
| Oct 12 2023 |
3028 |
366.78 |
| Oct 05 2023 |
3064 |
366.78 |
| Sep 28 2023 |
2939 |
363.11 |
| Sep 21 2023 |
2938 |
363.11 |
| Sep 14 2023 |
2975 |
363.11 |
| Sep 07 2023 |
2988 |
363.11 |
| Aug 31 2023 |
3000 |
363.11 |
| Aug 24 2023 |
2993 |
363.11 |
| Aug 17 2023 |
2985 |
363.11 |
| Aug 10 2023 |
2985 |
363.11 |
| Aug 03 2023 |
2991 |
363.11 |
| Jul 27 2023 |
2986 |
363.11 |
| Jul 20 2023 |
2944 |
363.11 |
| Jul 13 2023 |
2944 |
363.11 |
| Jul 06 2023 |
2934 |
363.11 |
| Jun 29 2023 |
2937 |
363.11 |
| Jun 22 2023 |
2937 |
363.11 |
| Jun 15 2023 |
2937 |
363.11 |
| Jun 08 2023 |
2939 |
363.11 |
| Jun 01 2023 |
2934 |
363.11 |
| May 25 2023 |
2930 |
363.11 |
| May 18 2023 |
2930 |
363.11 |
| May 11 2023 |
2930 |
363.11 |
| May 04 2023 |
2930 |
363.11 |
| Apr 27 2023 |
2932 |
363.11 |
| Apr 20 2023 |
2932 |
363.11 |
| Apr 13 2023 |
2932 |
363.11 |
| Apr 06 2023 |
2936 |
363.11 |
| Mar 30 2023 |
2936 |
363.11 |
| Mar 23 2023 |
2936 |
363.11 |
| Mar 16 2023 |
2936 |
363.11 |
| Mar 09 2023 |
2936 |
363.11 |
| Mar 02 2023 |
2936 |
363.11 |
| Feb 23 2023 |
2935 |
363.11 |
| Feb 16 2023 |
2937 |
363.11 |
| Feb 09 2023 |
2941 |
363.11 |
| Feb 02 2023 |
2948 |
363.11 |
| Jan 26 2023 |
2946 |
363.11 |
| Jan 19 2023 |
2938 |
363.11 |
| Jan 12 2023 |
2895 |
363.11 |
| Jan 05 2023 |
2924 |
363.11 |
| Dec 29 2022 |
2923 |
363.11 |
| Dec 22 2022 |
4154 |
355.76 |
| Dec 15 2022 |
4138 |
355.76 |
| Dec 08 2022 |
4457 |
363.69 |
| Dec 01 2022 |
4394 |
363.69 |
| Nov 24 2022 |
4397 |
363.69 |
| Nov 17 2022 |
4071 |
358.07 |
| Nov 10 2022 |
4004 |
358.07 |
| Nov 03 2022 |
3869 |
358.07 |
| Oct 27 2022 |
3552 |
358.07 |
| Oct 20 2022 |
3459 |
358.07 |
| Oct 13 2022 |
3418 |
358.07 |
| Oct 06 2022 |
3340 |
358.07 |
| Sep 29 2022 |
1887 |
342.56 |
| Sep 22 2022 |
1888 |
342.56 |
| Sep 15 2022 |
1877 |
342.56 |
| Sep 08 2022 |
1854 |
342.56 |
| Sep 01 2022 |
1850 |
342.56 |
| Aug 25 2022 |
1845 |
342.56 |
| Aug 18 2022 |
1845 |
342.56 |
| Aug 11 2022 |
1835 |
342.56 |
| Aug 04 2022 |
1819 |
342.56 |
| Jul 28 2022 |
1819 |
342.56 |
| Jul 21 2022 |
1819 |
342.56 |
| Jul 14 2022 |
1819 |
342.56 |
| Jul 07 2022 |
1819 |
342.56 |
| Jun 30 2022 |
1819 |
342.56 |
| Jun 23 2022 |
1824 |
342.56 |
| Jun 16 2022 |
1824 |
342.56 |
| Jun 09 2022 |
1823 |
342.56 |
| Jun 02 2022 |
1823 |
342.56 |
| May 26 2022 |
1820 |
342.56 |
| May 19 2022 |
1820 |
342.56 |
| May 12 2022 |
1820 |
342.56 |
| May 05 2022 |
1820 |
342.56 |
| Apr 28 2022 |
1820 |
342.56 |
| Apr 21 2022 |
1820 |
342.56 |
| Apr 14 2022 |
1820 |
342.56 |
| Apr 07 2022 |
1820 |
342.56 |
| Mar 31 2022 |
1820 |
342.56 |
| Mar 24 2022 |
1820 |
342.56 |
| Mar 17 2022 |
1823 |
342.56 |
| Mar 10 2022 |
1823 |
342.56 |
| Mar 03 2022 |
1823 |
342.56 |
| Feb 24 2022 |
1799 |
342.56 |
| Feb 17 2022 |
1804 |
342.56 |
| Feb 10 2022 |
1801 |
342.56 |
| Feb 03 2022 |
1798 |
342.56 |
| Jan 27 2022 |
1812 |
342.56 |
| Jan 20 2022 |
1739 |
342.56 |
| Jan 13 2022 |
1733 |
342.56 |
| Jan 06 2022 |
1958 |
342.56 |
| Dec 30 2021 |
1960 |
342.56 |
| Dec 23 2021 |
1952 |
342.56 |
| Dec 16 2021 |
3691 |
413.25 |
| Dec 09 2021 |
4954 |
446.99 |
| Dec 02 2021 |
5118 |
446.99 |
| Nov 25 2021 |
6870 |
461.42 |
| Nov 18 2021 |
6904 |
461.42 |
| Nov 11 2021 |
6904 |
461.84 |
| Nov 04 2021 |
7410 |
474.4 |
| Oct 28 2021 |
7721 |
474.4 |
| Oct 21 2021 |
7744 |
474.4 |
| Oct 14 2021 |
7872 |
474.4 |
| Oct 07 2021 |
7469 |
463.86 |
| Sep 30 2021 |
7628 |
463.86 |
| Sep 23 2021 |
7811 |
463.86 |
| Sep 16 2021 |
8001 |
463.86 |
| Sep 09 2021 |
8120 |
463.86 |
| Sep 02 2021 |
8260 |
463.86 |
| Aug 26 2021 |
8279 |
463.86 |
| Aug 19 2021 |
8298 |
463.86 |
| Aug 12 2021 |
8319 |
463.86 |
| Aug 05 2021 |
8335 |
463.86 |
| Jul 29 2021 |
8341 |
463.86 |
| Jun 03 2021 |
8685 |
463.86 |
| Dec 18 2020 |
4823 |
483.93 |
| Dec 11 2020 |
5061 |
446.99 |
| Dec 04 2020 |
6221 |
446.99 |
| Nov 27 2020 |
6701 |
461.42 |
| Nov 20 2020 |
7971 |
461.42 |
| Nov 13 2020 |
8808 |
461.84 |
| Nov 06 2020 |
10190 |
474.4 |
| Oct 30 2020 |
10982 |
474.4 |
| Oct 23 2020 |
11797 |
474.4 |
| Oct 16 2020 |
12437 |
474.4 |
| Oct 09 2020 |
12351 |
465.15 |
| Oct 02 2020 |
12795 |
465.15 |
| Sep 25 2020 |
13089 |
465.15 |
| Sep 18 2020 |
13449 |
465.15 |
| Sep 11 2020 |
13688 |
465.15 |
| Sep 04 2020 |
13930 |
465.15 |
| Aug 28 2020 |
14031 |
465.15 |
| Aug 21 2020 |
14081 |
465.15 |
| Aug 14 2020 |
14099 |
465.15 |
| Aug 07 2020 |
14217 |
465.15 |
| Jul 31 2020 |
14275 |
465.15 |
| Jul 24 2020 |
14275 |
465.15 |
| Jul 17 2020 |
14296 |
465.15 |
| Jul 10 2020 |
14330 |
465.15 |
| Jul 03 2020 |
14396 |
465.15 |
| Jun 26 2020 |
14396 |
465.15 |
| Jun 19 2020 |
14396 |
465.15 |
| Jun 12 2020 |
14404 |
465.15 |
| Jun 05 2020 |
14425 |
465.15 |
| May 29 2020 |
14446 |
465.15 |
| May 22 2020 |
14494 |
465.15 |
| May 15 2020 |
14494 |
465.15 |
| May 08 2020 |
14498 |
465.15 |
| May 01 2020 |
14506 |
465.15 |
| Apr 24 2020 |
14554 |
465.15 |
| Apr 17 2020 |
14554 |
465.15 |
| Apr 10 2020 |
14554 |
465.15 |
| Apr 03 2020 |
14554 |
465.15 |
| Mar 27 2020 |
14554 |
465.15 |
| Mar 20 2020 |
14566 |
465.15 |
| Mar 13 2020 |
14566 |
465.15 |
| Mar 06 2020 |
14566 |
465.15 |
| Feb 28 2020 |
14534 |
465.15 |
| Feb 21 2020 |
14585 |
465.15 |
| Feb 14 2020 |
14595 |
465.15 |
| Feb 07 2020 |
14615 |
465.15 |
| Jan 31 2020 |
14636 |
465.15 |
| Jan 24 2020 |
14271 |
465.15 |
| Jan 17 2020 |
14311 |
465.15 |
| Jan 10 2020 |
14957 |
465.15 |
| Jan 03 2020 |
14852 |
465.15 |
| Dec 27 2019 |
15607 |
473.29 |
| Dec 20 2019 |
15634 |
473.29 |
| Dec 13 2019 |
17508 |
492.95 |
| Dec 06 2019 |
18184 |
502.32 |
| Nov 29 2019 |
18593 |
502.32 |
| Nov 22 2019 |
18690 |
502.32 |
| Nov 15 2019 |
19719 |
512.12 |
| Nov 08 2019 |
21077 |
524.63 |
| Nov 01 2019 |
22211 |
537.1 |
| Oct 25 2019 |
22319 |
537.1 |
| Oct 18 2019 |
21852 |
537.1 |
| Oct 11 2019 |
23869 |
556.67 |
| Oct 04 2019 |
23919 |
556.67 |
| Sep 27 2019 |
23854 |
556.67 |
| Sep 20 2019 |
23559 |
556.67 |
| Sep 13 2019 |
23471 |
556.67 |
| Sep 06 2019 |
22987 |
556.67 |
| Aug 30 2019 |
27558 |
622.52 |
| Aug 23 2019 |
27576 |
622.52 |
| Aug 16 2019 |
27300 |
622.52 |
| Aug 09 2019 |
27300 |
622.52 |
| Aug 02 2019 |
27316 |
622.52 |
| Jul 26 2019 |
27334 |
622.52 |
| Jul 19 2019 |
27348 |
622.52 |
| Jul 12 2019 |
27397 |
622.52 |
| Jul 05 2019 |
27414 |
622.52 |
| Jun 28 2019 |
27472 |
622.52 |
| Jun 21 2019 |
27503 |
622.52 |
| Jun 14 2019 |
27493 |
622.52 |
| Jun 07 2019 |
27466 |
622.52 |
| May 31 2019 |
27503 |
622.52 |
| May 24 2019 |
27507 |
622.52 |
| May 17 2019 |
27555 |
622.52 |
| May 10 2019 |
27545 |
622.52 |
| May 03 2019 |
27575 |
622.52 |
| Apr 26 2019 |
27571 |
622.52 |
| Apr 19 2019 |
27576 |
622.52 |
| Apr 12 2019 |
27587 |
622.52 |
| Apr 05 2019 |
27587 |
622.52 |
| Mar 29 2019 |
27588 |
622.52 |
| Mar 22 2019 |
27569 |
622.52 |
| Mar 15 2019 |
27582 |
622.52 |
| Mar 08 2019 |
27483 |
622.52 |
| Mar 01 2019 |
27490 |
622.52 |
| Feb 22 2019 |
27480 |
622.52 |
| Feb 15 2019 |
27489 |
622.52 |
| Feb 08 2019 |
27449 |
622.52 |
| Feb 01 2019 |
27476 |
622.52 |
| Jan 25 2019 |
27491 |
622.52 |
| Jan 18 2019 |
26965 |
622.52 |
| Jan 11 2019 |
27706 |
622.52 |
| Jan 04 2019 |
27878 |
622.52 |
| Dec 28 2018 |
27788 |
622.52 |
| Dec 21 2018 |
27579 |
622.52 |
| Dec 14 2018 |
29684 |
660.58 |
| Dec 07 2018 |
27957 |
619.74 |
| Nov 30 2018 |
28384 |
619.74 |
| Nov 23 2018 |
27167 |
597.14 |
| Nov 16 2018 |
27780 |
597.14 |
| Nov 09 2018 |
28429 |
602.75 |
| Nov 02 2018 |
29001 |
608.01 |
| Oct 26 2018 |
28882 |
608.01 |
| Oct 19 2018 |
25427 |
562.2 |
| Oct 12 2018 |
25229 |
562.2 |
| Oct 05 2018 |
24992 |
562.2 |
| Sep 28 2018 |
25102 |
562.2 |
| Sep 21 2018 |
25132 |
562.2 |
| Sep 14 2018 |
24831 |
562.2 |
| Sep 07 2018 |
24614 |
562.2 |
| Aug 31 2018 |
18651 |
497.73 |
| Aug 24 2018 |
18571 |
497.73 |
| Aug 17 2018 |
18558 |
497.73 |
| Aug 10 2018 |
18567 |
497.73 |
| Aug 03 2018 |
18592 |
497.73 |
| Jul 27 2018 |
18605 |
497.73 |
| Jul 20 2018 |
18625 |
497.73 |
| Jul 13 2018 |
18628 |
497.73 |
| Jul 06 2018 |
18602 |
497.73 |
| Jun 29 2018 |
18666 |
497.73 |
| Jun 22 2018 |
18666 |
497.73 |
| Jun 15 2018 |
18691 |
497.73 |
| Jun 08 2018 |
18723 |
497.73 |
| Jun 01 2018 |
18709 |
497.73 |
| May 25 2018 |
18724 |
497.73 |
| May 18 2018 |
18686 |
497.73 |
| May 11 2018 |
18714 |
497.73 |
| May 04 2018 |
18797 |
497.73 |
| Apr 27 2018 |
18787 |
497.73 |
| Apr 20 2018 |
18843 |
497.73 |
| Apr 13 2018 |
18838 |
497.73 |
| Apr 06 2018 |
18838 |
497.73 |
| Mar 30 2018 |
18839 |
497.73 |
| Mar 23 2018 |
18839 |
497.73 |
| Mar 16 2018 |
18824 |
497.73 |
| Mar 09 2018 |
18824 |
497.73 |
| Mar 02 2018 |
18831 |
497.73 |
| Feb 23 2018 |
18825 |
497.73 |
| Feb 16 2018 |
18839 |
497.73 |
| Feb 09 2018 |
18833 |
497.73 |
| Feb 02 2018 |
18849 |
497.73 |
| Jan 26 2018 |
18879 |
497.73 |
| Jan 19 2018 |
18819 |
497.73 |
| Jan 12 2018 |
18376 |
497.73 |
| Jan 05 2018 |
18607 |
497.73 |
| Dec 29 2017 |
18649 |
497.73 |
| Dec 22 2017 |
18628 |
497.73 |
| Dec 15 2017 |
18187 |
493.47 |
| Dec 08 2017 |
18547 |
493.41 |
| Dec 01 2017 |
18832 |
494.87 |
| Nov 24 2017 |
18309 |
489.41 |
| Nov 17 2017 |
18506 |
489.41 |
| Nov 10 2017 |
18998 |
489.36 |
| Nov 03 2017 |
19080 |
490.04 |
| Oct 27 2017 |
19094 |
490.04 |
| Oct 20 2017 |
19088 |
490.04 |
| Oct 13 2017 |
18845 |
490.04 |
| Oct 06 2017 |
18651 |
490.04 |
| Sep 29 2017 |
18637 |
490.04 |
| Sep 22 2017 |
18562 |
490.04 |
| Sep 15 2017 |
18553 |
490.04 |
| Sep 08 2017 |
18375 |
490.04 |
| Sep 01 2017 |
18406 |
490.04 |
| Aug 25 2017 |
18414 |
490.04 |
| Aug 18 2017 |
18446 |
490.04 |
| Aug 11 2017 |
18346 |
490.04 |
| Aug 04 2017 |
18373 |
490.04 |
| Jul 28 2017 |
18370 |
490.04 |
| Jul 21 2017 |
18392 |
490.04 |
| Jul 14 2017 |
18392 |
490.04 |
| Jul 07 2017 |
18387 |
490.04 |
| Jun 30 2017 |
18397 |
490.04 |
| Jun 23 2017 |
18396 |
490.04 |
| Jun 16 2017 |
18390 |
490.04 |
| Jun 09 2017 |
18367 |
490.04 |
| Jun 02 2017 |
18371 |
490.04 |
| May 26 2017 |
18204 |
490.04 |
| May 19 2017 |
18224 |
490.04 |
| May 12 2017 |
18162 |
490.04 |
| May 05 2017 |
18103 |
490.04 |
| Apr 28 2017 |
18070 |
490.04 |
| Apr 21 2017 |
18045 |
490.04 |
| Apr 14 2017 |
18074 |
490.04 |
| Apr 07 2017 |
18075 |
490.04 |
| Mar 31 2017 |
18075 |
490.04 |
| Mar 24 2017 |
18076 |
490.04 |
| Mar 17 2017 |
18066 |
490.04 |
| Mar 10 2017 |
18084 |
490.04 |
| Mar 03 2017 |
18084 |
490.04 |
| Feb 24 2017 |
18085 |
490.04 |
| Feb 17 2017 |
18101 |
490.04 |
| Feb 10 2017 |
18125 |
490.04 |
| Feb 03 2017 |
18115 |
490.04 |
| Jan 27 2017 |
18109 |
490.04 |
| Jan 20 2017 |
18137 |
490.04 |
| Jan 13 2017 |
18158 |
490.04 |
| Jan 06 2017 |
18400 |
490.04 |
| Dec 30 2016 |
18474 |
490.04 |
| Dec 23 2016 |
18477 |
490.04 |
| Dec 16 2016 |
18588 |
490.62 |
| Dec 09 2016 |
18942 |
493.29 |
| Dec 02 2016 |
18462 |
485.18 |
| Nov 25 2016 |
19104 |
491.82 |
| Nov 18 2016 |
19373 |
491.82 |
| Nov 11 2016 |
19541 |
490.62 |
| Nov 04 2016 |
19578 |
490.62 |
| Oct 28 2016 |
18926 |
485.24 |
| Oct 21 2016 |
19035 |
485.24 |
| Oct 14 2016 |
18939 |
485.24 |
| Oct 07 2016 |
18806 |
485.24 |
| Sep 30 2016 |
18755 |
485.24 |
| Sep 23 2016 |
18432 |
485.24 |
| Sep 16 2016 |
18134 |
485.24 |
| Sep 09 2016 |
17953 |
485.24 |
| Sep 02 2016 |
17886 |
485.24 |
| Aug 26 2016 |
17906 |
485.24 |
| Aug 19 2016 |
17546 |
485.24 |
| Aug 12 2016 |
17535 |
485.24 |
| Aug 05 2016 |
17554 |
485.24 |
| Jul 29 2016 |
17555 |
485.24 |
| Jul 22 2016 |
17534 |
485.24 |
| Jun 28 2016 |
17536 |
485.24 |
| Jun 21 2016 |
17595 |
485.24 |
| Jun 14 2016 |
17595 |
485.24 |
| Jun 07 2016 |
17597 |
485.24 |
| May 31 2016 |
17607 |
485.24 |
| May 24 2016 |
17607 |
485.24 |
| May 17 2016 |
17591 |
485.24 |
| May 10 2016 |
17591 |
485.24 |
| May 03 2016 |
17592 |
485.24 |
| Apr 26 2016 |
17592 |
485.24 |
| Apr 19 2016 |
17572 |
485.24 |
| Apr 12 2016 |
17611 |
485.24 |
| Apr 05 2016 |
17611 |
485.24 |
| Mar 29 2016 |
17611 |
485.24 |
| Mar 22 2016 |
17601 |
485.24 |
| Mar 15 2016 |
17599 |
485.24 |
| Mar 08 2016 |
17618 |
485.24 |
| Mar 01 2016 |
17614 |
485.24 |
| Feb 23 2016 |
17611 |
485.24 |
| Feb 16 2016 |
17550 |
485.24 |
| Feb 09 2016 |
17550 |
485.24 |
| Feb 02 2016 |
17491 |
485.24 |
| Jan 26 2016 |
17522 |
485.24 |
| Jan 19 2016 |
17536 |
485.24 |
| Jan 12 2016 |
17095 |
485.24 |
| Jan 05 2016 |
17500 |
485.24 |
| Dec 29 2015 |
17516 |
485.24 |
| Dec 22 2015 |
23448 |
546.2 |
| Dec 15 2014 |
31314 |
683.94 |
| Dec 08 2014 |
31649 |
683.94 |
| Dec 01 2014 |
31808 |
683.94 |
| Nov 24 2014 |
31824 |
683.94 |
| Nov 17 2014 |
32151 |
683.94 |
| Nov 10 2014 |
32387 |
683.94 |
| Nov 03 2014 |
32413 |
683.94 |
| Oct 27 2014 |
32361 |
683.94 |
| Oct 20 2014 |
32506 |
683.94 |
| Oct 13 2014 |
32489 |
683.94 |
| Oct 06 2014 |
31885 |
683.94 |
| Sep 29 2014 |
32108 |
683.94 |
| Sep 22 2014 |
32268 |
683.94 |
| Sep 15 2014 |
31875 |
683.94 |
| Sep 08 2014 |
31473 |
683.94 |
| Sep 01 2014 |
31582 |
683.94 |
| Aug 25 2014 |
31638 |
683.94 |
| Aug 18 2014 |
31657 |
683.94 |
| Aug 11 2014 |
31656 |
683.94 |
| Aug 04 2014 |
31656 |
683.94 |
| Jul 28 2014 |
31656 |
683.94 |
| Jul 21 2014 |
31674 |
683.94 |
| Jul 14 2014 |
31675 |
683.94 |
| Jul 07 2014 |
31675 |
683.94 |
| Jun 30 2014 |
31675 |
683.94 |
| Jun 23 2014 |
31675 |
683.94 |
| Jun 16 2014 |
31675 |
683.94 |
| Jun 09 2014 |
31675 |
683.94 |
| Jun 02 2014 |
31675 |
683.94 |
| May 26 2014 |
31675 |
683.94 |
| May 19 2014 |
31675 |
683.94 |
| May 12 2014 |
31676 |
683.94 |
| May 05 2014 |
31676 |
683.94 |
| Apr 28 2014 |
31677 |
683.94 |
| Apr 21 2014 |
31677 |
683.94 |
| Apr 14 2014 |
31682 |
683.94 |
| Apr 07 2014 |
31682 |
683.94 |
| Mar 31 2014 |
31683 |
683.94 |
| Mar 24 2014 |
31683 |
683.94 |
| Mar 17 2014 |
31683 |
683.94 |
| Mar 10 2014 |
31682 |
683.94 |
| Mar 03 2014 |
31682 |
683.94 |
| Feb 24 2014 |
31676 |
683.94 |
| Feb 17 2014 |
31697 |
683.94 |
| Feb 10 2014 |
31695 |
683.94 |
| Feb 03 2014 |
31692 |
683.94 |
| Jan 27 2014 |
31748 |
683.94 |
| Jan 20 2014 |
31674 |
683.94 |
| Jan 13 2014 |
31494 |
683.94 |
| Jan 06 2014 |
31429 |
683.94 |
| Dec 30 2013 |
31620 |
683.94 |
