| Sep 23 2011 |
4739 |
369.02 |
| Sep 16 2011 |
3691 |
348.74 |
| Sep 09 2011 |
3605 |
348.72 |
| Jan 13 2011 |
3590 |
348.52 |
| Dec 28 2010 |
3745 |
348.51 |
| Dec 14 2010 |
3721 |
348.51 |
| Dec 03 2010 |
3712 |
348.5 |
| Nov 26 2010 |
3716 |
348.5 |
| Nov 19 2010 |
3678 |
348.5 |
| Nov 12 2010 |
3608 |
348.5 |
| Nov 04 2010 |
3573 |
348.5 |
| Oct 28 2010 |
3427 |
348.49 |
| Oct 22 2010 |
3355 |
348.49 |
| Oct 14 2010 |
3301 |
348.49 |
| Oct 05 2010 |
3150 |
348.35 |
| Sep 29 2010 |
3205 |
348.35 |
| Sep 24 2010 |
2446 |
327.69 |
| Oct 30 2009 |
2440 |
334.32 |
| Oct 23 2009 |
2327 |
333.75 |
| Oct 16 2009 |
2229 |
329.72 |
| Oct 09 2009 |
2146 |
327.66 |
| Oct 02 2009 |
2141 |
327.66 |
| Sep 25 2009 |
2145 |
331.36 |
| Sep 18 2009 |
2127 |
331.36 |
| Sep 11 2009 |
2118 |
331.36 |
| Jan 30 2009 |
2117 |
332.5 |
| Jan 09 2009 |
2002 |
332.5 |
| Dec 18 2008 |
1858 |
332.5 |
| Dec 12 2008 |
1860 |
332.5 |
| Dec 05 2008 |
1842 |
332.5 |
| Nov 28 2008 |
1811 |
332.5 |
| Nov 21 2008 |
1818 |
332.5 |
| Nov 14 2008 |
1650 |
326.73 |
| Nov 07 2008 |
1597 |
328.4 |
| Oct 31 2008 |
1470 |
328.75 |
| Oct 24 2008 |
3875 |
431.65 |
| Oct 17 2008 |
1533 |
338.9 |
| Oct 10 2008 |
1800 |
358.41 |
| Oct 03 2008 |
1614 |
358.41 |
| Sep 28 2007 |
1885 |
397.9 |
| Sep 21 2007 |
1768 |
397.9 |
| Sep 14 2007 |
1712 |
397.9 |
| Aug 24 2007 |
1670 |
397.9 |
| Dec 14 2006 |
1558 |
397.9 |
| Dec 08 2006 |
1550 |
397.9 |
| Dec 01 2006 |
1526 |
397.9 |
| Nov 24 2006 |
1501 |
397.9 |
| Nov 17 2006 |
1346 |
397.9 |
| Nov 10 2006 |
1303 |
397.9 |
| Nov 03 2006 |
1214 |
397.9 |
| Oct 27 2006 |
1155 |
397.9 |
| Oct 20 2006 |
1045 |
397.9 |
| Oct 13 2006 |
875 |
397.9 |
| Oct 06 2006 |
713 |
397.9 |
