| Sep 14 2018 |
18270 |
491.07 |
| Sep 07 2018 |
18158 |
491.07 |
| Aug 31 2018 |
17993 |
491.07 |
| Aug 24 2018 |
17909 |
491.07 |
| Aug 17 2018 |
17896 |
491.07 |
| Aug 10 2018 |
17906 |
491.07 |
| Aug 03 2018 |
17929 |
491.07 |
| Jul 27 2018 |
17943 |
491.07 |
| Jul 20 2018 |
17962 |
491.07 |
| Jul 13 2018 |
17965 |
491.07 |
| Jul 06 2018 |
17937 |
491.07 |
| Jun 29 2018 |
18001 |
491.07 |
| Jun 22 2018 |
18001 |
491.07 |
| Jun 15 2018 |
18025 |
491.07 |
| Jun 08 2018 |
18053 |
491.07 |
| Jun 01 2018 |
18041 |
491.07 |
| May 25 2018 |
18062 |
491.07 |
| May 18 2018 |
18025 |
491.07 |
| May 11 2018 |
18051 |
491.07 |
| May 04 2018 |
18136 |
491.07 |
| Apr 27 2018 |
18126 |
491.07 |
| Apr 20 2018 |
18177 |
491.07 |
| Apr 13 2018 |
18172 |
491.07 |
| Apr 06 2018 |
18172 |
491.07 |
| Mar 30 2018 |
18172 |
491.07 |
| Mar 23 2018 |
18172 |
491.07 |
| Mar 16 2018 |
18157 |
491.07 |
| Mar 09 2018 |
18157 |
491.07 |
| Mar 02 2018 |
18162 |
491.07 |
| Feb 23 2018 |
18154 |
491.07 |
| Feb 16 2018 |
18168 |
491.07 |
| Feb 09 2018 |
18158 |
491.07 |
| Feb 02 2018 |
18174 |
491.07 |
| Jan 26 2018 |
18205 |
491.07 |
| Jan 19 2018 |
18148 |
491.07 |
| Jan 12 2018 |
17708 |
491.07 |
| Jan 05 2018 |
17942 |
491.07 |
| Dec 29 2017 |
17987 |
491.07 |
| Dec 22 2017 |
17965 |
491.07 |
| Dec 15 2017 |
17939 |
491.07 |
| Dec 08 2017 |
18302 |
491.07 |
| Dec 01 2017 |
18437 |
491.07 |
| Nov 24 2017 |
18484 |
491.07 |
| Nov 17 2017 |
18682 |
491.07 |
| Nov 10 2017 |
19186 |
491.07 |
| Nov 03 2017 |
19187 |
491.07 |
| Oct 27 2017 |
19206 |
491.07 |
| Oct 20 2017 |
19211 |
491.07 |
| Oct 13 2017 |
18953 |
491.07 |
| Oct 06 2017 |
18771 |
491.07 |
| Sep 29 2017 |
18748 |
491.07 |
| Sep 22 2017 |
18675 |
491.07 |
| Nov 18 2016 |
34980 |
678.3 |
| Nov 11 2016 |
35442 |
673.85 |
| Nov 04 2016 |
35686 |
673.85 |
| Oct 28 2016 |
35736 |
673.85 |
| Oct 21 2016 |
35898 |
673.85 |
| Oct 14 2016 |
36065 |
673.85 |
| Oct 07 2016 |
35843 |
673.85 |
| Sep 30 2016 |
35774 |
673.85 |
| Sep 23 2016 |
35195 |
673.85 |
| Sep 16 2016 |
34622 |
673.85 |
| Sep 09 2016 |
33978 |
673.85 |
| Sep 02 2016 |
33857 |
673.85 |
| Aug 26 2016 |
33906 |
673.85 |
| Aug 19 2016 |
33323 |
673.85 |
| Aug 12 2016 |
33314 |
673.85 |
| Aug 05 2016 |
33335 |
673.85 |
| Jul 29 2016 |
33337 |
673.85 |
| Jul 22 2016 |
33304 |
673.85 |
| Jun 28 2016 |
33306 |
673.85 |
| Jun 21 2016 |
33393 |
673.85 |
| Jun 14 2016 |
33393 |
673.85 |
| Jun 07 2016 |
33395 |
673.85 |
| May 31 2016 |
33402 |
673.85 |
| May 24 2016 |
33402 |
673.85 |
| May 17 2016 |
33373 |
673.85 |
| May 10 2016 |
33374 |
673.85 |
| May 03 2016 |
33380 |
673.85 |
| Apr 26 2016 |
33375 |
673.85 |
| Apr 19 2016 |
33321 |
673.85 |
| Apr 12 2016 |
33395 |
673.85 |
| Apr 05 2016 |
33395 |
673.85 |
| Mar 29 2016 |
33395 |
673.85 |
| Mar 22 2016 |
33373 |
673.85 |
| Mar 15 2016 |
33374 |
673.85 |
| Mar 08 2016 |
33398 |
673.85 |
| Mar 01 2016 |
33393 |
673.85 |
| Feb 23 2016 |
33389 |
673.85 |
| Feb 16 2016 |
33300 |
673.85 |
| Feb 09 2016 |
33300 |
673.85 |
| Feb 02 2016 |
33232 |
673.85 |
| Jan 26 2016 |
33280 |
673.85 |
| Jan 19 2016 |
33296 |
673.85 |
| Jan 12 2016 |
32876 |
673.85 |
| Jan 05 2016 |
33379 |
673.85 |
| Dec 29 2015 |
33427 |
673.85 |
| Dec 22 2015 |
33188 |
673.85 |
| Dec 15 2015 |
33049 |
673.85 |
| Dec 08 2015 |
33414 |
673.85 |
| Dec 01 2015 |
33386 |
669.39 |
| Nov 24 2015 |
33106 |
669.39 |
| Nov 17 2015 |
32757 |
669.39 |
| Nov 03 2015 |
29649 |
616.99 |
| Oct 27 2015 |
29786 |
616.99 |
| Oct 20 2015 |
29210 |
609.48 |
| Oct 13 2015 |
28529 |
609.48 |
| Oct 06 2015 |
28226 |
606.53 |
| Sep 29 2015 |
28203 |
607.23 |
| Sep 22 2015 |
29275 |
612.27 |
| Sep 15 2015 |
6619 |
612.27 |
| Sep 14 2015 |
27519 |
612.27 |
| Sep 07 2015 |
27411 |
612.27 |
| Aug 31 2015 |
25803 |
591.68 |
| Aug 24 2015 |
25209 |
585.52 |
| Aug 17 2015 |
25257 |
585.52 |
| Aug 10 2015 |
25271 |
585.52 |
| Aug 03 2015 |
25271 |
585.52 |
| Jul 27 2015 |
25271 |
585.52 |
| Jul 20 2015 |
25270 |
585.52 |
| Jul 13 2015 |
25270 |
585.52 |
| Jul 06 2015 |
25270 |
585.52 |
| Jun 29 2015 |
25270 |
585.52 |
| Jun 22 2015 |
25270 |
585.52 |
| Jun 15 2015 |
25270 |
585.52 |
| Jun 08 2015 |
25452 |
585.52 |
| Jun 01 2015 |
25452 |
585.52 |
| May 25 2015 |
25452 |
585.52 |
| May 18 2015 |
25452 |
585.52 |
| May 11 2015 |
25452 |
585.52 |
| May 04 2015 |
25452 |
585.52 |
| Apr 27 2015 |
25424 |
585.52 |
| Apr 20 2015 |
25408 |
585.52 |
| Apr 13 2015 |
25407 |
585.52 |
| Apr 06 2015 |
25445 |
585.52 |
| Mar 30 2015 |
25445 |
585.52 |
| Mar 23 2015 |
25466 |
585.52 |
| Mar 16 2015 |
25442 |
585.52 |
| Mar 09 2015 |
25441 |
585.52 |
| Mar 02 2015 |
25423 |
585.52 |
| Feb 23 2015 |
25249 |
585.52 |
| Feb 16 2015 |
25220 |
585.52 |
| Feb 09 2015 |
25230 |
585.52 |
| Feb 02 2015 |
25238 |
585.52 |
| Jan 26 2015 |
25221 |
585.52 |
| Jan 19 2015 |
25194 |
585.52 |
| Jan 12 2015 |
25048 |
585.52 |
| Jan 05 2015 |
25373 |
585.52 |
| Dec 29 2014 |
25384 |
585.52 |
| Dec 22 2014 |
25434 |
585.52 |
| Dec 15 2014 |
25064 |
585.52 |
| Dec 08 2014 |
25344 |
585.52 |
| Dec 01 2014 |
25498 |
585.52 |
| Nov 24 2014 |
25521 |
585.52 |
| Nov 17 2014 |
25773 |
585.52 |
| Nov 10 2014 |
25987 |
585.52 |
| Nov 03 2014 |
25964 |
585.52 |
| Oct 27 2014 |
25831 |
584.05 |
| Oct 20 2014 |
26315 |
587.57 |
| Oct 13 2014 |
26199 |
587.57 |
| Oct 06 2014 |
26278 |
593.93 |
| Sep 29 2014 |
27214 |
602.63 |
| Sep 22 2014 |
26690 |
595.18 |
| Sep 15 2014 |
26404 |
595.18 |
| Sep 08 2014 |
27791 |
617.08 |
| Sep 01 2014 |
28977 |
632.53 |
| Aug 25 2014 |
29035 |
632.53 |
| Aug 18 2014 |
29051 |
632.53 |
| Aug 11 2014 |
29050 |
632.53 |
| Aug 04 2014 |
29050 |
632.53 |
| Jul 28 2014 |
29050 |
632.53 |
| Jul 21 2014 |
29068 |
632.53 |
| Jul 14 2014 |
29069 |
632.53 |
| Jul 07 2014 |
29069 |
632.53 |
| Jun 30 2014 |
29069 |
632.53 |
| Jun 23 2014 |
29069 |
632.53 |
| Jun 16 2014 |
29069 |
632.53 |
| Jun 09 2014 |
29069 |
632.53 |
| Jun 02 2014 |
29069 |
632.53 |
| May 26 2014 |
29069 |
632.53 |
| May 19 2014 |
29069 |
632.53 |
| May 12 2014 |
29070 |
632.53 |
| May 05 2014 |
29070 |
632.53 |
| Apr 28 2014 |
29071 |
632.53 |
| Apr 21 2014 |
29071 |
632.53 |
| Apr 14 2014 |
29083 |
632.53 |
| Apr 07 2014 |
29083 |
632.53 |
| Mar 31 2014 |
29084 |
632.53 |
| Mar 24 2014 |
29084 |
632.53 |
| Mar 17 2014 |
29084 |
632.53 |
| Mar 10 2014 |
29083 |
632.53 |
| Mar 03 2014 |
29083 |
632.53 |
| Feb 24 2014 |
29077 |
632.53 |
| Feb 17 2014 |
29099 |
632.53 |
| Feb 10 2014 |
29097 |
632.53 |
| Feb 03 2014 |
29094 |
632.53 |
| Jan 27 2014 |
29155 |
632.53 |
| Jan 20 2014 |
29091 |
632.53 |
| Jan 13 2014 |
28917 |
632.53 |
| Jan 06 2014 |
28848 |
632.53 |
| Dec 30 2013 |
29028 |
632.53 |
