| Oct 26 2023 |
53 |
196.92 |
| Oct 19 2023 |
54 |
196.92 |
| Oct 12 2023 |
60 |
196.92 |
| Oct 05 2023 |
67 |
196.92 |
| Sep 28 2023 |
66 |
196.92 |
| Sep 21 2023 |
67 |
196.92 |
| Sep 14 2023 |
67 |
196.92 |
| Sep 07 2023 |
66 |
196.92 |
| Aug 31 2023 |
66 |
196.92 |
| Aug 24 2023 |
65 |
196.92 |
| Aug 17 2023 |
65 |
196.92 |
| Aug 10 2023 |
65 |
196.92 |
| Aug 03 2023 |
65 |
196.92 |
| Jul 27 2023 |
65 |
196.92 |
| Jul 20 2023 |
65 |
196.92 |
| Jul 13 2023 |
65 |
196.92 |
| Jul 06 2023 |
65 |
196.92 |
| Jun 29 2023 |
65 |
196.92 |
| Jun 22 2023 |
65 |
196.92 |
| Jun 15 2023 |
65 |
196.92 |
| Jun 08 2023 |
65 |
196.92 |
| Jun 01 2023 |
65 |
196.92 |
| May 25 2023 |
65 |
196.92 |
| May 18 2023 |
65 |
196.92 |
| May 11 2023 |
65 |
196.92 |
| May 04 2023 |
65 |
196.92 |
| Apr 27 2023 |
65 |
196.92 |
| Apr 20 2023 |
65 |
196.92 |
| Apr 13 2023 |
65 |
196.92 |
| Apr 06 2023 |
65 |
196.92 |
| Mar 30 2023 |
68 |
196.92 |
| Mar 23 2023 |
68 |
196.92 |
| Mar 16 2023 |
68 |
196.92 |
| Mar 09 2023 |
68 |
196.92 |
| Mar 02 2023 |
65 |
196.92 |
| Feb 23 2023 |
65 |
196.92 |
| Feb 16 2023 |
65 |
196.92 |
| Feb 09 2023 |
66 |
196.92 |
| Feb 02 2023 |
68 |
196.92 |
| Jan 26 2023 |
68 |
196.92 |
| Jan 19 2023 |
68 |
196.92 |
| Jan 12 2023 |
61 |
196.92 |
| Jan 05 2023 |
78 |
196.92 |
| Dec 29 2022 |
78 |
196.92 |
| Dec 22 2022 |
91 |
173.25 |
| Dec 15 2022 |
87 |
173.25 |
| Dec 08 2022 |
88 |
173.25 |
| Dec 01 2022 |
83 |
173.25 |
| Nov 24 2022 |
84 |
173.25 |
| Nov 17 2022 |
81 |
173.25 |
| Nov 10 2022 |
79 |
173.25 |
| Nov 03 2022 |
3 |
161.41 |
| Oct 27 2022 |
4 |
161.41 |
| Oct 20 2022 |
3 |
161.41 |
| Oct 13 2022 |
3 |
161.41 |
| Oct 06 2022 |
2 |
161.41 |
| Sep 29 2022 |
2 |
161.41 |
| Sep 22 2022 |
2 |
161.41 |
| Sep 15 2022 |
2 |
161.41 |
| Sep 08 2022 |
2 |
161.41 |
| Sep 01 2022 |
2 |
161.41 |
| Aug 25 2022 |
2 |
161.41 |
| Aug 18 2022 |
2 |
161.41 |
| Aug 11 2022 |
2 |
161.41 |
| Aug 04 2022 |
2 |
161.41 |
| Jul 28 2022 |
2 |
161.41 |
| Jul 21 2022 |
2 |
161.41 |
| Jul 14 2022 |
2 |
161.41 |
| Jul 07 2022 |
2 |
161.41 |
| Jun 30 2022 |
2 |
161.41 |
| Jun 23 2022 |
2 |
161.41 |
| Jun 16 2022 |
2 |
161.41 |
| Jun 09 2022 |
2 |
161.41 |
| Jun 02 2022 |
2 |
161.41 |
| May 26 2022 |
2 |
161.41 |
| May 19 2022 |
2 |
161.41 |
| May 12 2022 |
2 |
161.41 |
| May 05 2022 |
2 |
161.41 |
| Apr 28 2022 |
2 |
161.41 |
| Apr 21 2022 |
2 |
161.41 |
| Apr 14 2022 |
2 |
161.41 |
| Apr 07 2022 |
2 |
161.41 |
| Mar 31 2022 |
2 |
161.41 |
| Mar 24 2022 |
2 |
161.41 |
| Mar 17 2022 |
2 |
161.41 |
| Mar 10 2022 |
2 |
161.41 |
| Mar 03 2022 |
2 |
161.41 |
| Feb 24 2022 |
2 |
161.41 |
| Feb 17 2022 |
3 |
161.41 |
| Feb 10 2022 |
2 |
161.41 |
| Feb 03 2022 |
2 |
161.41 |
| Jan 27 2022 |
2 |
161.41 |
| Jan 20 2022 |
3 |
161.41 |
| Jan 13 2022 |
3 |
161.41 |
| Jan 06 2022 |
4 |
161.41 |
| Dec 30 2021 |
3 |
161.41 |
| Dec 23 2021 |
3 |
161.41 |
| Dec 16 2021 |
3 |
161.41 |
| Dec 09 2021 |
4 |
161.41 |
| Dec 02 2021 |
3 |
161.41 |
| Nov 25 2021 |
4 |
161.41 |
| Nov 18 2021 |
4 |
161.41 |
| Nov 11 2021 |
4 |
161.41 |
| Nov 04 2021 |
4 |
161.41 |
| Oct 28 2021 |
3 |
161.41 |
| Oct 21 2021 |
2 |
161.41 |
| Oct 14 2021 |
2 |
161.41 |
| Oct 07 2021 |
2 |
161.41 |
| Jan 11 2019 |
179 |
178.92 |
| Jan 04 2019 |
183 |
178.92 |
| Dec 28 2018 |
191 |
178.92 |
| Dec 21 2018 |
193 |
178.92 |
| Dec 14 2018 |
468 |
205.28 |
| Dec 07 2018 |
466 |
205.28 |
| Nov 30 2018 |
474 |
205.28 |
| Nov 23 2018 |
472 |
205.28 |
| Nov 16 2018 |
355 |
195.57 |
| Nov 09 2018 |
351 |
195.24 |
| Nov 02 2018 |
354 |
195.24 |
| Oct 26 2018 |
345 |
195.24 |
| Oct 19 2018 |
346 |
195.24 |
| Oct 12 2018 |
349 |
195.24 |
| Oct 05 2018 |
356 |
195.24 |
| Sep 28 2018 |
368 |
195.24 |
| Sep 21 2018 |
368 |
195.24 |
| Sep 14 2018 |
370 |
195.24 |
| Sep 07 2018 |
369 |
195.24 |
| Aug 31 2018 |
365 |
195.24 |
| Aug 24 2018 |
364 |
195.24 |
| Aug 17 2018 |
364 |
195.24 |
| Aug 10 2018 |
364 |
195.24 |
| Aug 03 2018 |
366 |
195.24 |
| Jul 27 2018 |
366 |
195.24 |
| Jul 20 2018 |
366 |
195.24 |
| Jul 13 2018 |
366 |
195.24 |
| Jul 06 2018 |
366 |
195.24 |
| Jun 29 2018 |
372 |
195.24 |
| Jun 22 2018 |
372 |
195.24 |
| Jun 15 2018 |
370 |
195.24 |
| Jun 08 2018 |
370 |
195.24 |
| Jun 01 2018 |
370 |
195.24 |
| May 25 2018 |
372 |
195.24 |
| May 18 2018 |
372 |
195.24 |
| May 11 2018 |
372 |
195.24 |
| May 04 2018 |
372 |
195.24 |
| Apr 27 2018 |
372 |
195.24 |
| Apr 20 2018 |
372 |
195.24 |
| Apr 13 2018 |
372 |
195.24 |
| Apr 06 2018 |
372 |
195.24 |
| Mar 30 2018 |
372 |
195.24 |
| Mar 23 2018 |
372 |
195.24 |
| Mar 16 2018 |
372 |
195.24 |
| Mar 09 2018 |
372 |
195.24 |
| Mar 02 2018 |
372 |
195.24 |
| Feb 23 2018 |
372 |
195.24 |
| Feb 16 2018 |
377 |
195.24 |
| Feb 09 2018 |
380 |
195.24 |
| Feb 02 2018 |
384 |
195.24 |
| Jan 26 2018 |
391 |
195.24 |
| Jan 19 2018 |
447 |
199.32 |
| Jan 12 2018 |
429 |
199.32 |
| Jan 05 2018 |
476 |
199.32 |
| Dec 29 2017 |
476 |
199.32 |
| Dec 22 2017 |
478 |
199.32 |
| Dec 15 2017 |
351 |
188.55 |
| Dec 08 2017 |
365 |
188.55 |
| Dec 01 2017 |
375 |
188.55 |
| Nov 24 2017 |
373 |
188.55 |
| Nov 17 2017 |
441 |
193.91 |
| Jan 05 2016 |
1666 |
261.98 |
| Dec 29 2015 |
1668 |
261.98 |
| Dec 22 2015 |
1638 |
261.98 |
| Dec 15 2015 |
1613 |
261.98 |
| Dec 08 2015 |
1646 |
261.98 |
| Dec 01 2015 |
1686 |
266.34 |
| Nov 24 2015 |
1705 |
266.34 |
| Nov 17 2015 |
1608 |
266.34 |
| Nov 10 2015 |
1584 |
266.34 |
| Nov 03 2015 |
1605 |
266.34 |
| Oct 27 2015 |
1423 |
259.17 |
| Oct 20 2015 |
1121 |
249.51 |
| Oct 13 2015 |
1019 |
249.51 |
| Oct 06 2015 |
910 |
243.67 |
| Sep 29 2015 |
933 |
243.67 |
| Sep 22 2015 |
5994 |
243.67 |
| Sep 15 2015 |
7430 |
243.67 |
| Sep 14 2015 |
923 |
243.67 |
| Sep 07 2015 |
928 |
243.67 |
| Aug 31 2015 |
907 |
243.67 |
| Aug 24 2015 |
905 |
243.67 |
| Aug 17 2015 |
905 |
243.67 |
| Aug 10 2015 |
907 |
243.67 |
| Aug 03 2015 |
907 |
243.67 |
| Jul 27 2015 |
907 |
243.67 |
| Jul 20 2015 |
907 |
243.67 |
| Jul 13 2015 |
907 |
243.67 |
| Jul 06 2015 |
907 |
243.67 |
| Jun 29 2015 |
907 |
243.67 |
| Jun 22 2015 |
907 |
243.67 |
| Jun 15 2015 |
907 |
243.67 |
| Jun 08 2015 |
924 |
243.67 |
| Jun 01 2015 |
924 |
243.67 |
| May 25 2015 |
924 |
243.67 |
| May 18 2015 |
924 |
243.67 |
| May 11 2015 |
924 |
243.67 |
| May 04 2015 |
924 |
243.67 |
| Apr 27 2015 |
925 |
243.67 |
| Apr 20 2015 |
925 |
243.67 |
| Apr 13 2015 |
925 |
243.67 |
| Apr 06 2015 |
926 |
243.67 |
| Mar 30 2015 |
926 |
243.67 |
| Mar 23 2015 |
927 |
243.67 |
| Mar 16 2015 |
927 |
243.67 |
| Mar 09 2015 |
927 |
243.67 |
| Mar 02 2015 |
927 |
243.67 |
| Feb 23 2015 |
910 |
243.67 |
| Feb 16 2015 |
913 |
243.67 |
| Feb 09 2015 |
919 |
243.67 |
| Feb 02 2015 |
922 |
243.67 |
| Jan 26 2015 |
919 |
243.67 |
| Jan 19 2015 |
920 |
243.67 |
| Jan 12 2015 |
894 |
243.67 |
| Jan 05 2015 |
928 |
243.67 |
| Dec 29 2014 |
911 |
243.67 |
| Dec 22 2014 |
919 |
243.67 |
| Dec 15 2014 |
874 |
243.67 |
| Dec 08 2014 |
881 |
243.67 |
| Dec 01 2014 |
913 |
243.67 |
| Nov 24 2014 |
927 |
243.67 |
| Nov 17 2014 |
932 |
243.67 |
| Nov 10 2014 |
932 |
243.67 |
| Nov 03 2014 |
2303 |
296.74 |
| Oct 27 2014 |
1950 |
284.37 |
| Oct 20 2014 |
1989 |
284.37 |
| Oct 13 2014 |
4837 |
354.85 |
| Oct 06 2014 |
4860 |
354.85 |
| Sep 29 2014 |
4917 |
354.85 |
| Sep 22 2014 |
4931 |
354.85 |
| Sep 15 2014 |
4911 |
354.85 |
| Sep 08 2014 |
4939 |
354.85 |
| Sep 01 2014 |
4966 |
354.85 |
| Aug 25 2014 |
4974 |
354.85 |
| Aug 18 2014 |
4976 |
354.85 |
| Aug 11 2014 |
4976 |
354.85 |
| Aug 04 2014 |
4976 |
354.85 |
| Jul 28 2014 |
4976 |
354.85 |
| Jul 21 2014 |
4985 |
354.85 |
| Jul 14 2014 |
4985 |
354.85 |
| Jul 07 2014 |
4985 |
354.85 |
| Jun 30 2014 |
4985 |
354.85 |
| Jun 23 2014 |
4984 |
354.85 |
| Jun 16 2014 |
4984 |
354.85 |
| Jun 09 2014 |
4984 |
354.85 |
| Jun 02 2014 |
4984 |
354.85 |
| May 26 2014 |
4984 |
354.85 |
| May 19 2014 |
4984 |
354.85 |
| May 12 2014 |
4983 |
354.85 |
| May 05 2014 |
4983 |
354.85 |
| Apr 28 2014 |
4984 |
354.85 |
| Apr 21 2014 |
4984 |
354.85 |
| Apr 14 2014 |
4992 |
354.85 |
| Apr 07 2014 |
4992 |
354.85 |
| Mar 31 2014 |
4993 |
354.85 |
| Mar 24 2014 |
4993 |
354.85 |
| Mar 17 2014 |
4993 |
354.85 |
| Mar 10 2014 |
4993 |
354.85 |
| Mar 03 2014 |
4993 |
354.85 |
| Feb 24 2014 |
4992 |
354.85 |
| Feb 17 2014 |
4995 |
354.85 |
| Feb 10 2014 |
4992 |
354.85 |
| Feb 03 2014 |
4985 |
354.85 |
| Jan 27 2014 |
5037 |
354.85 |
| Jan 20 2014 |
5017 |
354.85 |
| Jan 13 2014 |
4892 |
354.85 |
| Jan 06 2014 |
4855 |
354.85 |
| Dec 30 2013 |
4915 |
354.85 |
