| Apr 23 2024 |
3721 |
424.41 |
| Apr 18 2024 |
3721 |
424.41 |
| Apr 11 2024 |
3731 |
424.41 |
| Apr 04 2024 |
3731 |
424.41 |
| Mar 28 2024 |
3731 |
424.41 |
| Mar 21 2024 |
3731 |
424.41 |
| Mar 14 2024 |
3731 |
424.41 |
| Mar 07 2024 |
3731 |
424.41 |
| Feb 29 2024 |
3731 |
424.41 |
| Feb 22 2024 |
3735 |
424.41 |
| Feb 15 2024 |
3740 |
424.41 |
| Feb 08 2024 |
3740 |
424.41 |
| Feb 01 2024 |
3744 |
424.41 |
| Jan 25 2024 |
3737 |
424.41 |
| Jan 18 2024 |
3761 |
424.41 |
| Jan 11 2024 |
3839 |
424.41 |
| Jan 04 2024 |
3851 |
424.41 |
| Dec 28 2023 |
3847 |
424.41 |
| Dec 21 2023 |
3843 |
424.41 |
| Dec 14 2023 |
3849 |
424.41 |
| Dec 07 2023 |
3869 |
424.41 |
| Nov 02 2023 |
1970 |
356.33 |
| Oct 26 2023 |
1949 |
356.33 |
| Oct 19 2023 |
1965 |
356.33 |
| Oct 12 2023 |
1936 |
356.33 |
| Oct 05 2023 |
1923 |
356.33 |
| Sep 28 2023 |
1845 |
356.33 |
| Sep 21 2023 |
1809 |
356.33 |
| Sep 14 2023 |
1773 |
356.33 |
| Sep 07 2023 |
1730 |
356.33 |
| Aug 31 2023 |
1702 |
356.33 |
| Aug 24 2023 |
1682 |
356.33 |
| Aug 17 2023 |
1698 |
356.33 |
| Aug 10 2023 |
1701 |
356.33 |
| Aug 03 2023 |
1699 |
356.33 |
| Jul 27 2023 |
1685 |
356.33 |
| Jul 20 2023 |
1707 |
356.33 |
| Jul 13 2023 |
1707 |
356.33 |
| Jul 06 2023 |
1704 |
356.33 |
| Jun 29 2023 |
1696 |
356.33 |
| Jun 22 2023 |
1696 |
356.33 |
| Jun 15 2023 |
1696 |
356.33 |
| Jun 08 2023 |
1698 |
356.33 |
| Jun 01 2023 |
1688 |
356.33 |
| May 25 2023 |
1677 |
356.33 |
| May 18 2023 |
1677 |
356.33 |
| May 11 2023 |
1677 |
356.33 |
| May 04 2023 |
1677 |
356.33 |
| Apr 27 2023 |
1679 |
356.33 |
| Apr 20 2023 |
1679 |
356.33 |
| Apr 13 2023 |
1679 |
356.33 |
| Apr 06 2023 |
1682 |
356.33 |
| Mar 30 2023 |
1702 |
356.33 |
| Mar 23 2023 |
1702 |
356.33 |
| Mar 16 2023 |
1702 |
356.33 |
| Mar 09 2023 |
1702 |
356.33 |
| Mar 02 2023 |
1681 |
356.33 |
| Feb 23 2023 |
1681 |
356.33 |
| Feb 16 2023 |
1690 |
356.33 |
| Feb 09 2023 |
1706 |
356.33 |
| Feb 02 2023 |
1719 |
356.33 |
| Jan 26 2023 |
1719 |
356.33 |
| Jan 19 2023 |
1727 |
356.33 |
| Jan 12 2023 |
1660 |
356.33 |
| Jan 05 2023 |
1957 |
356.33 |
| Dec 29 2022 |
1950 |
356.33 |
| Dec 22 2022 |
2357 |
356.33 |
| Dec 15 2022 |
2313 |
356.33 |
| Dec 08 2022 |
2327 |
356.33 |
| Dec 01 2022 |
2313 |
356.33 |
| Nov 24 2022 |
2308 |
356.33 |
| Nov 17 2022 |
2292 |
356.33 |
| Nov 10 2022 |
2297 |
356.33 |
| Nov 03 2022 |
2270 |
356.33 |
| Nov 10 2015 |
18549 |
499.17 |
| Nov 03 2015 |
15379 |
469.16 |
| Oct 27 2015 |
15346 |
469.16 |
| Oct 20 2015 |
15278 |
469.16 |
| Oct 13 2015 |
14712 |
469.16 |
| Oct 06 2015 |
14707 |
469.16 |
| Sep 29 2015 |
14798 |
469.16 |
| Sep 22 2015 |
33224 |
469.16 |
| Sep 15 2015 |
11407 |
469.16 |
| Sep 14 2015 |
14302 |
469.16 |
| Sep 07 2015 |
14293 |
469.16 |
| Aug 31 2015 |
14303 |
469.16 |
| Aug 24 2015 |
14228 |
469.16 |
| Aug 17 2015 |
14248 |
469.16 |
| Aug 10 2015 |
14262 |
469.16 |
| Aug 03 2015 |
14262 |
469.16 |
| Jul 27 2015 |
14262 |
469.16 |
| Jul 20 2015 |
14261 |
469.16 |
| Jul 13 2015 |
14261 |
469.16 |
| Jul 06 2015 |
14261 |
469.16 |
| Jun 29 2015 |
14261 |
469.16 |
| Jun 22 2015 |
14261 |
469.16 |
| Jun 15 2015 |
14261 |
469.16 |
| Jun 08 2015 |
14363 |
469.16 |
| Jun 01 2015 |
14363 |
469.16 |
| May 25 2015 |
14363 |
469.16 |
| May 18 2015 |
14363 |
469.16 |
| May 11 2015 |
14363 |
469.16 |
| May 04 2015 |
14363 |
469.16 |
| Apr 27 2015 |
14349 |
469.16 |
| Apr 20 2015 |
14336 |
469.16 |
| Apr 13 2015 |
14336 |
469.16 |
| Apr 06 2015 |
14359 |
469.16 |
| Mar 30 2015 |
14359 |
469.16 |
| Mar 23 2015 |
14376 |
469.16 |
| Mar 16 2015 |
14368 |
469.16 |
| Mar 09 2015 |
14367 |
469.16 |
| Mar 02 2015 |
14352 |
469.16 |
| Feb 23 2015 |
14250 |
469.16 |
| Feb 16 2015 |
14233 |
469.16 |
| Feb 09 2015 |
14244 |
469.16 |
| Feb 02 2015 |
14250 |
469.16 |
| Jan 26 2015 |
14237 |
469.16 |
| Jan 19 2015 |
14218 |
469.16 |
| Jan 12 2015 |
14107 |
469.16 |
| Jan 05 2015 |
14395 |
469.16 |
| Dec 29 2014 |
14387 |
469.16 |
| Dec 22 2014 |
14428 |
469.16 |
| Dec 15 2014 |
11586 |
443.24 |
| Dec 08 2014 |
11672 |
443.24 |
| Dec 01 2014 |
11703 |
443.24 |
| Nov 24 2014 |
11708 |
443.24 |
| Nov 17 2014 |
9196 |
415.28 |
| Nov 10 2014 |
7368 |
391.41 |
| Nov 03 2014 |
7246 |
391.41 |
| Oct 27 2014 |
7293 |
391.41 |
| Oct 20 2014 |
7378 |
391.41 |
| Oct 13 2014 |
7297 |
391.41 |
| Oct 06 2014 |
7259 |
391.41 |
| Sep 29 2014 |
7323 |
391.41 |
| Sep 22 2014 |
7382 |
391.41 |
| Sep 15 2014 |
7344 |
391.41 |
| Sep 08 2014 |
7381 |
391.41 |
| Sep 01 2014 |
7416 |
391.41 |
| Aug 25 2014 |
7424 |
391.41 |
| Aug 18 2014 |
7428 |
391.41 |
| Aug 11 2014 |
7428 |
391.41 |
| Aug 04 2014 |
7428 |
391.41 |
| Jul 28 2014 |
7428 |
391.41 |
| Jul 21 2014 |
7442 |
391.41 |
| Jul 14 2014 |
7442 |
391.41 |
| Jul 07 2014 |
7442 |
391.41 |
| Jun 30 2014 |
7442 |
391.41 |
| Jun 23 2014 |
7442 |
391.41 |
| Jun 16 2014 |
7442 |
391.41 |
| Jun 09 2014 |
7442 |
391.41 |
| Jun 02 2014 |
7442 |
391.41 |
| May 26 2014 |
7442 |
391.41 |
| May 19 2014 |
7442 |
391.41 |
| May 12 2014 |
7444 |
391.41 |
| May 05 2014 |
7444 |
391.41 |
| Apr 28 2014 |
7444 |
391.41 |
| Apr 21 2014 |
7444 |
391.41 |
| Apr 14 2014 |
7456 |
391.41 |
| Apr 07 2014 |
7456 |
391.41 |
| Mar 31 2014 |
7457 |
391.41 |
| Mar 24 2014 |
7457 |
391.41 |
| Mar 17 2014 |
7457 |
391.41 |
| Mar 10 2014 |
7457 |
391.41 |
| Mar 03 2014 |
7457 |
391.41 |
| Feb 24 2014 |
7454 |
391.41 |
| Feb 17 2014 |
7461 |
391.41 |
| Feb 10 2014 |
7460 |
391.41 |
| Feb 03 2014 |
7446 |
391.41 |
| Jan 27 2014 |
7506 |
391.41 |
| Jan 20 2014 |
7483 |
391.41 |
| Jan 13 2014 |
7334 |
391.41 |
| Jan 06 2014 |
7290 |
391.41 |
| Dec 30 2013 |
7380 |
391.41 |
