Dec 14 2018 |
16270 |
474.61 |
Dec 07 2018 |
16465 |
474.61 |
Nov 30 2018 |
16707 |
474.61 |
Nov 23 2018 |
16879 |
474.61 |
Nov 16 2018 |
17216 |
474.61 |
Nov 09 2018 |
17281 |
474.61 |
Nov 02 2018 |
17305 |
474.61 |
Oct 26 2018 |
17060 |
474.61 |
Oct 19 2018 |
17096 |
474.61 |
Oct 12 2018 |
16977 |
474.61 |
Oct 05 2018 |
16673 |
474.61 |
Sep 28 2018 |
16769 |
474.61 |
Sep 21 2018 |
16760 |
474.61 |
Sep 14 2018 |
16548 |
474.61 |
Sep 07 2018 |
16434 |
474.61 |
Aug 31 2018 |
16289 |
474.61 |
Aug 24 2018 |
16231 |
474.61 |
Aug 17 2018 |
16215 |
474.61 |
Aug 10 2018 |
16223 |
474.61 |
Aug 03 2018 |
16246 |
474.61 |
Jul 27 2018 |
16258 |
474.61 |
Jul 20 2018 |
16274 |
474.61 |
Jul 13 2018 |
16272 |
474.61 |
Jul 06 2018 |
16250 |
474.61 |
Jun 29 2018 |
16313 |
474.61 |
Jun 22 2018 |
16313 |
474.61 |
Jun 15 2018 |
16337 |
474.61 |
Jun 08 2018 |
16360 |
474.61 |
Jun 01 2018 |
16348 |
474.61 |
May 25 2018 |
16372 |
474.61 |
May 18 2018 |
16341 |
474.61 |
May 11 2018 |
16370 |
474.61 |
May 04 2018 |
16446 |
474.61 |
Apr 27 2018 |
16439 |
474.61 |
Apr 20 2018 |
16479 |
474.61 |
Apr 13 2018 |
16474 |
474.61 |
Apr 06 2018 |
16474 |
474.61 |
Mar 30 2018 |
16472 |
474.61 |
Mar 23 2018 |
16472 |
474.61 |
Mar 16 2018 |
16458 |
474.61 |
Mar 09 2018 |
16458 |
474.61 |
Mar 02 2018 |
16464 |
474.61 |
Feb 23 2018 |
16459 |
474.61 |
Feb 16 2018 |
16473 |
474.61 |
Feb 09 2018 |
16466 |
474.61 |
Feb 02 2018 |
16480 |
474.61 |
Jan 26 2018 |
16511 |
474.61 |
Jan 19 2018 |
16458 |
474.61 |
Jan 12 2018 |
16042 |
474.61 |
Jan 05 2018 |
16271 |
474.61 |
Dec 29 2017 |
16312 |
474.61 |
Sep 22 2015 |
5309 |
645.04 |
Sep 15 2015 |
4713 |
645.04 |
Sep 14 2015 |
29879 |
645.04 |
Sep 07 2015 |
29735 |
645.04 |
Aug 31 2015 |
29846 |
645.04 |
Aug 24 2015 |
29744 |
645.04 |
Aug 17 2015 |
29807 |
645.04 |
Aug 10 2015 |
29824 |
645.04 |
Aug 03 2015 |
29824 |
645.04 |
Jul 27 2015 |
29824 |
645.04 |
Jul 20 2015 |
29823 |
645.04 |
Jul 13 2015 |
29824 |
645.04 |
Jul 06 2015 |
29824 |
645.04 |
Jun 29 2015 |
29824 |
645.04 |
Jun 22 2015 |
29824 |
645.04 |
Jun 15 2015 |
29824 |
645.04 |
Jun 08 2015 |
30045 |
645.04 |
Jun 01 2015 |
30045 |
645.04 |
May 25 2015 |
30045 |
645.04 |
May 18 2015 |
30045 |
645.04 |
May 11 2015 |
30045 |
645.04 |
May 04 2015 |
30045 |
645.04 |
Apr 27 2015 |
30012 |
645.04 |
Apr 20 2015 |
29994 |
645.04 |
Apr 13 2015 |
29992 |
645.04 |
Apr 06 2015 |
30037 |
645.04 |
Mar 30 2015 |
30037 |
645.04 |
Mar 23 2015 |
30058 |
645.04 |
Mar 16 2015 |
30019 |
645.04 |
Mar 09 2015 |
30017 |
645.04 |
Mar 02 2015 |
29993 |
645.04 |
Feb 23 2015 |
29790 |
645.04 |
Feb 16 2015 |
29757 |
645.04 |
Feb 09 2015 |
29767 |
645.04 |
Feb 02 2015 |
29778 |
645.04 |
Jan 26 2015 |
29756 |
645.04 |
Jan 19 2015 |
29731 |
645.04 |
Jan 12 2015 |
29581 |
645.04 |
Jan 05 2015 |
29916 |
645.04 |
Dec 29 2014 |
29930 |
645.04 |
Dec 22 2014 |
29985 |
645.04 |
Dec 15 2014 |
22243 |
552.32 |
Dec 08 2014 |
22495 |
552.32 |
Dec 01 2014 |
22656 |
552.32 |
Nov 24 2014 |
22660 |
552.32 |
Nov 17 2014 |
22875 |
552.32 |
Nov 10 2014 |
23056 |
552.32 |
Nov 03 2014 |
23001 |
552.32 |
Oct 27 2014 |
22945 |
552.32 |
Oct 20 2014 |
23109 |
552.32 |
Oct 13 2014 |
22997 |
552.32 |
Oct 06 2014 |
22618 |
552.32 |
Sep 29 2014 |
13520 |
459.61 |
Sep 22 2014 |
13616 |
459.61 |
Sep 15 2014 |
13528 |
459.61 |
Sep 08 2014 |
13483 |
459.61 |
Sep 01 2014 |
13534 |
459.61 |
Aug 25 2014 |
13550 |
459.61 |
Aug 18 2014 |
13555 |
459.61 |
Aug 11 2014 |
13555 |
459.61 |
Aug 04 2014 |
13555 |
459.61 |
Jul 28 2014 |
13555 |
459.61 |
Jul 21 2014 |
13573 |
459.61 |
Jul 14 2014 |
13573 |
459.61 |
Jul 07 2014 |
13573 |
459.61 |
Jun 30 2014 |
13573 |
459.61 |
Jun 23 2014 |
13573 |
459.61 |
Jun 16 2014 |
13573 |
459.61 |
Jun 09 2014 |
13573 |
459.61 |
Jun 02 2014 |
13573 |
459.61 |
May 26 2014 |
13573 |
459.61 |
May 19 2014 |
13573 |
459.61 |
May 12 2014 |
13574 |
459.61 |
May 05 2014 |
13574 |
459.61 |
Apr 28 2014 |
13575 |
459.61 |
Apr 21 2014 |
13575 |
459.61 |
Apr 14 2014 |
13595 |
459.61 |
Apr 07 2014 |
13595 |
459.61 |
Mar 31 2014 |
13596 |
459.61 |
Mar 24 2014 |
13596 |
459.61 |
Mar 17 2014 |
13596 |
459.61 |
Mar 10 2014 |
13596 |
459.61 |
Mar 03 2014 |
13596 |
459.61 |
Feb 24 2014 |
13589 |
459.61 |
Feb 17 2014 |
13602 |
459.61 |
Feb 10 2014 |
13601 |
459.61 |
Feb 03 2014 |
13588 |
459.61 |
Jan 27 2014 |
13651 |
459.61 |
Jan 20 2014 |
13604 |
459.61 |
Jan 13 2014 |
13424 |
459.61 |
Jan 06 2014 |
13378 |
459.61 |
Dec 30 2013 |
13500 |
459.61 |