Dec 16 2016 |
9109 |
396.33 |
Dec 09 2016 |
9152 |
396.33 |
Dec 02 2016 |
9271 |
396.33 |
Nov 25 2016 |
9232 |
396.33 |
Nov 18 2016 |
9276 |
396.33 |
Nov 11 2016 |
9417 |
396.33 |
Nov 04 2016 |
9376 |
396.33 |
Oct 28 2016 |
9264 |
396.33 |
Oct 21 2016 |
9355 |
396.33 |
Oct 14 2016 |
9215 |
396.33 |
Oct 07 2016 |
9211 |
396.33 |
Sep 30 2016 |
9164 |
396.33 |
Sep 23 2016 |
8998 |
396.33 |
Sep 16 2016 |
8813 |
396.33 |
Sep 09 2016 |
8776 |
396.33 |
Sep 02 2016 |
8756 |
396.33 |
Aug 26 2016 |
8780 |
396.33 |
Aug 19 2016 |
8570 |
396.33 |
Aug 12 2016 |
8560 |
396.33 |
Aug 05 2016 |
8574 |
396.33 |
Jul 29 2016 |
8575 |
396.33 |
Jul 22 2016 |
8560 |
396.33 |
Jun 28 2016 |
8561 |
396.33 |
Jun 21 2016 |
8588 |
396.33 |
Jun 14 2016 |
8588 |
396.33 |
Jun 07 2016 |
8588 |
396.33 |
May 31 2016 |
8589 |
396.33 |
May 24 2016 |
8589 |
396.33 |
May 17 2016 |
8581 |
396.33 |
May 10 2016 |
8581 |
396.33 |
May 03 2016 |
8581 |
396.33 |
Apr 26 2016 |
8581 |
396.33 |
Apr 19 2016 |
8574 |
396.33 |
Apr 12 2016 |
8594 |
396.33 |
Apr 05 2016 |
8594 |
396.33 |
Mar 29 2016 |
8594 |
396.33 |
Mar 22 2016 |
8592 |
396.33 |
Mar 15 2016 |
8590 |
396.33 |
Mar 08 2016 |
8596 |
396.33 |
Mar 01 2016 |
8592 |
396.33 |
Feb 23 2016 |
8585 |
396.33 |
Feb 16 2016 |
8547 |
396.33 |
Feb 09 2016 |
8547 |
396.33 |
Feb 02 2016 |
8498 |
396.33 |
Jan 26 2016 |
8516 |
396.33 |
Jan 19 2016 |
8524 |
396.33 |
Jan 12 2016 |
8187 |
396.33 |
Jan 05 2016 |
8445 |
396.33 |
Dec 01 2015 |
7042 |
380.37 |
Nov 24 2015 |
7000 |
380.37 |
Nov 17 2015 |
7473 |
389.24 |
Nov 10 2015 |
7430 |
389.24 |
Nov 03 2015 |
7476 |
389.24 |
Oct 27 2015 |
8892 |
405.38 |
Oct 20 2015 |
8069 |
396.84 |
Oct 13 2015 |
7709 |
396.84 |
Oct 06 2015 |
7493 |
393.99 |
Sep 29 2015 |
6748 |
383.42 |
Sep 22 2015 |
4866 |
383.42 |
Sep 15 2015 |
4553 |
383.42 |
Sep 14 2015 |
6435 |
380.8 |
Sep 07 2015 |
6459 |
380.8 |
Aug 31 2015 |
6437 |
380.8 |
Aug 24 2015 |
6400 |
380.8 |
Aug 17 2015 |
6407 |
380.8 |
Aug 10 2015 |
6414 |
380.8 |
Aug 03 2015 |
6414 |
380.8 |
Jul 27 2015 |
6414 |
380.8 |
Jul 20 2015 |
6414 |
380.8 |
Jul 13 2015 |
6414 |
380.8 |
Jul 06 2015 |
6414 |
380.8 |
Jun 29 2015 |
6414 |
380.8 |
Jun 22 2015 |
6414 |
380.8 |
Jun 15 2015 |
6414 |
380.8 |
Jun 08 2015 |
6472 |
380.8 |
Jun 01 2015 |
6472 |
380.8 |
May 25 2015 |
6472 |
380.8 |
May 18 2015 |
6472 |
380.8 |
May 11 2015 |
6472 |
380.8 |
May 04 2015 |
6472 |
380.8 |
Apr 27 2015 |
6469 |
380.8 |
Apr 20 2015 |
6462 |
380.8 |
Apr 13 2015 |
6461 |
380.8 |
Apr 06 2015 |
6468 |
380.8 |
Mar 30 2015 |
6468 |
380.8 |
Mar 23 2015 |
6478 |
380.8 |
Mar 16 2015 |
6473 |
380.8 |
Mar 09 2015 |
6472 |
380.8 |
Mar 02 2015 |
6466 |
380.8 |
Feb 23 2015 |
6408 |
380.8 |
Feb 16 2015 |
6407 |
380.8 |
Feb 09 2015 |
6416 |
380.8 |
Feb 02 2015 |
6419 |
380.8 |
Jan 26 2015 |
6424 |
380.8 |
Jan 19 2015 |
6407 |
380.8 |
Jan 12 2015 |
6311 |
380.8 |
Jan 05 2015 |
6506 |
380.8 |
Dec 29 2014 |
6496 |
380.8 |
Dec 22 2014 |
6524 |
380.8 |
Dec 15 2014 |
6380 |
380.8 |
Dec 08 2014 |
6436 |
380.8 |
Dec 01 2014 |
6743 |
384.35 |
Nov 24 2014 |
6760 |
384.35 |
Nov 17 2014 |
7364 |
392.26 |
Nov 10 2014 |
7432 |
392.26 |
Nov 03 2014 |
7337 |
392.67 |
Oct 27 2014 |
7012 |
387.71 |
Oct 20 2014 |
9524 |
417.43 |
Oct 13 2014 |
9337 |
416.06 |
Oct 06 2014 |
11374 |
438.96 |
Sep 29 2014 |
17203 |
495.02 |
Sep 22 2014 |
17290 |
495.02 |
Sep 15 2014 |
17153 |
495.02 |
Sep 08 2014 |
17069 |
495.02 |
Sep 01 2014 |
17135 |
495.02 |
Aug 25 2014 |
17154 |
495.02 |
Aug 18 2014 |
17155 |
495.02 |
Aug 11 2014 |
17155 |
495.02 |
Aug 04 2014 |
17155 |
495.02 |
Jul 28 2014 |
17155 |
495.02 |
Jul 21 2014 |
17173 |
495.02 |
Jul 14 2014 |
17173 |
495.02 |
Jul 07 2014 |
17173 |
495.02 |
Jun 30 2014 |
17173 |
495.02 |
Jun 23 2014 |
17173 |
495.02 |
Jun 16 2014 |
17173 |
495.02 |
Jun 09 2014 |
17173 |
495.02 |
Jun 02 2014 |
17173 |
495.02 |
May 26 2014 |
17173 |
495.02 |
May 19 2014 |
17173 |
495.02 |
May 12 2014 |
17176 |
495.02 |
May 05 2014 |
17176 |
495.02 |
Apr 28 2014 |
17177 |
495.02 |
Apr 21 2014 |
17177 |
495.02 |
Apr 14 2014 |
17195 |
495.02 |
Apr 07 2014 |
17195 |
495.02 |
Mar 31 2014 |
17196 |
495.02 |
Mar 24 2014 |
17196 |
495.02 |
Mar 17 2014 |
17196 |
495.02 |
Mar 10 2014 |
17196 |
495.02 |
Mar 03 2014 |
17196 |
495.02 |
Feb 24 2014 |
17191 |
495.02 |
Feb 17 2014 |
17207 |
495.02 |
Feb 10 2014 |
17207 |
495.02 |
Feb 03 2014 |
17195 |
495.02 |
Jan 27 2014 |
17267 |
495.02 |
Jan 20 2014 |
17224 |
495.02 |
Jan 13 2014 |
17035 |
495.02 |
Jan 06 2014 |
16985 |
495.02 |
Dec 30 2013 |
17128 |
495.02 |