| Aug 12 2021 |
1686 |
283.81 |
| Aug 05 2021 |
1692 |
283.81 |
| Jul 29 2021 |
1691 |
283.81 |
| Jun 03 2021 |
1399 |
283.81 |
| Aug 14 2020 |
2491 |
283.81 |
| Aug 07 2020 |
2524 |
283.81 |
| Jul 31 2020 |
2532 |
283.81 |
| Jul 24 2020 |
2532 |
283.81 |
| Jul 17 2020 |
2538 |
283.81 |
| Jul 10 2020 |
2549 |
283.81 |
| Jul 03 2020 |
2553 |
283.81 |
| Jun 26 2020 |
2553 |
283.81 |
| Jun 19 2020 |
2553 |
283.81 |
| Jun 12 2020 |
2555 |
283.81 |
| Jun 05 2020 |
2556 |
283.81 |
| May 29 2020 |
2555 |
283.81 |
| May 22 2020 |
2560 |
283.81 |
| May 15 2020 |
2560 |
283.81 |
| May 08 2020 |
2560 |
283.81 |
| May 01 2020 |
2566 |
283.81 |
| Apr 24 2020 |
2571 |
283.81 |
| Apr 17 2020 |
2571 |
283.81 |
| Apr 10 2020 |
2571 |
283.81 |
| Apr 03 2020 |
2571 |
283.81 |
| Mar 27 2020 |
2571 |
283.81 |
| Mar 20 2020 |
2571 |
283.81 |
| Mar 13 2020 |
2571 |
283.81 |
| Mar 06 2020 |
2571 |
283.81 |
| Feb 28 2020 |
2578 |
283.81 |
| Feb 21 2020 |
2578 |
283.81 |
| Feb 14 2020 |
2585 |
283.81 |
| Feb 07 2020 |
2581 |
283.81 |
| Jan 31 2020 |
2592 |
283.81 |
| Jan 24 2020 |
2416 |
283.81 |
| Jan 17 2020 |
2435 |
283.81 |
| Jan 10 2020 |
2696 |
283.81 |
| Jan 03 2020 |
2700 |
283.81 |
| Dec 27 2019 |
2686 |
283.81 |
| Dec 20 2019 |
2692 |
283.81 |
| Dec 13 2019 |
2683 |
283.81 |
| Dec 06 2019 |
2501 |
283.81 |
| Nov 29 2019 |
2545 |
283.81 |
| Nov 22 2019 |
2585 |
283.81 |
| Nov 15 2019 |
2603 |
283.81 |
| Nov 08 2019 |
2601 |
283.81 |
| Nov 01 2019 |
2604 |
283.81 |
| Oct 25 2019 |
2576 |
283.81 |
| Oct 18 2019 |
2555 |
283.81 |
| Oct 11 2019 |
2594 |
283.81 |
| Oct 04 2019 |
2644 |
283.81 |
| Sep 27 2019 |
2629 |
283.81 |
| Sep 20 2019 |
2602 |
283.81 |
| Sep 13 2019 |
2633 |
283.81 |
| Sep 06 2019 |
2529 |
283.81 |
| Aug 30 2019 |
2556 |
283.81 |
| Aug 23 2019 |
2569 |
283.81 |
| Aug 16 2019 |
3494 |
308.71 |
| Aug 09 2019 |
3494 |
308.71 |
| Aug 02 2019 |
3494 |
308.71 |
| Jul 26 2019 |
3490 |
308.71 |
| Jul 19 2019 |
3495 |
308.71 |
| Jul 12 2019 |
3509 |
308.71 |
| Jul 05 2019 |
3513 |
308.71 |
| Jun 28 2019 |
3512 |
308.71 |
| Jun 21 2019 |
3514 |
308.71 |
| Jun 14 2019 |
3503 |
308.71 |
| Jun 07 2019 |
3505 |
308.71 |
| May 31 2019 |
3508 |
308.71 |
| May 24 2019 |
3510 |
308.71 |
| May 17 2019 |
3517 |
308.71 |
| May 10 2019 |
3515 |
308.71 |
| May 03 2019 |
3522 |
308.71 |
| Apr 26 2019 |
3523 |
308.71 |
| Apr 19 2019 |
2791 |
289.81 |
| Apr 12 2019 |
2792 |
289.81 |
| Apr 05 2019 |
2792 |
289.81 |
| Mar 29 2019 |
2792 |
289.81 |
| Mar 22 2019 |
2790 |
289.81 |
| Mar 15 2019 |
2792 |
289.81 |
| Mar 08 2019 |
2791 |
289.81 |
| Mar 01 2019 |
2792 |
289.81 |
| Feb 22 2019 |
2790 |
289.81 |
| Feb 15 2019 |
2804 |
289.81 |
| Feb 08 2019 |
2794 |
289.81 |
| Feb 01 2019 |
2806 |
289.81 |
| Jan 25 2019 |
2804 |
289.81 |
| Jan 18 2019 |
2601 |
289.81 |
| Jan 11 2019 |
2667 |
285.84 |
| Jan 04 2019 |
2689 |
285.84 |
| Dec 28 2018 |
2694 |
285.84 |
| Dec 21 2018 |
2675 |
285.84 |
| Dec 14 2018 |
2652 |
285.84 |
| Dec 07 2018 |
2693 |
285.84 |
| Nov 30 2018 |
2735 |
285.84 |
| Nov 23 2018 |
2737 |
285.84 |
| Nov 16 2018 |
2861 |
288.53 |
| Nov 09 2018 |
2644 |
284.7 |
| Nov 02 2018 |
3347 |
301.41 |
| Oct 26 2018 |
2473 |
281.54 |
| Oct 19 2018 |
2492 |
281.54 |
| Oct 12 2018 |
2501 |
281.04 |
| Oct 05 2018 |
2180 |
273.2 |
| Sep 28 2018 |
2198 |
272.96 |
| Sep 21 2018 |
2200 |
272.96 |
| Sep 14 2018 |
2175 |
272.96 |
| Sep 07 2018 |
2188 |
272.96 |
| Aug 31 2018 |
2181 |
272.96 |
| Aug 24 2018 |
2179 |
272.96 |
| Aug 17 2018 |
2183 |
272.96 |
| Aug 10 2018 |
2186 |
272.96 |
| Aug 03 2018 |
2191 |
272.96 |
| Jul 27 2018 |
2197 |
272.96 |
| Jul 20 2018 |
2197 |
272.96 |
| Jul 13 2018 |
2195 |
272.96 |
| Jul 06 2018 |
2192 |
272.96 |
| Jun 29 2018 |
2220 |
272.96 |
| Jun 22 2018 |
2220 |
272.96 |
| Jun 15 2018 |
2222 |
272.96 |
| Jun 08 2018 |
2223 |
272.96 |
| Jun 01 2018 |
2222 |
272.96 |
| May 25 2018 |
2236 |
272.96 |
| May 18 2018 |
2239 |
272.96 |
| May 11 2018 |
2247 |
272.96 |
| May 04 2018 |
2268 |
272.96 |
| Apr 27 2018 |
2268 |
272.96 |
| Apr 20 2018 |
2462 |
278.73 |
| Apr 13 2018 |
2461 |
278.73 |
| Apr 06 2018 |
2461 |
278.73 |
| Mar 30 2018 |
2460 |
278.73 |
| Mar 23 2018 |
2460 |
278.73 |
| Mar 16 2018 |
2459 |
278.73 |
| Mar 09 2018 |
2459 |
278.73 |
| Mar 02 2018 |
2459 |
278.73 |
| Feb 23 2018 |
2458 |
278.73 |
| Feb 16 2018 |
2463 |
278.73 |
| Feb 09 2018 |
2458 |
278.73 |
| Feb 02 2018 |
2467 |
278.73 |
| Jan 26 2018 |
2474 |
278.73 |
| Jan 19 2018 |
2481 |
278.73 |
| Jan 12 2018 |
2207 |
275.48 |
| Jan 05 2018 |
2317 |
275.48 |
| Dec 29 2017 |
2317 |
275.48 |
| Dec 22 2017 |
2318 |
275.48 |
| Dec 15 2017 |
2301 |
275.48 |
| Dec 08 2017 |
2389 |
275.48 |
| Dec 01 2017 |
2391 |
275.48 |
| Nov 24 2017 |
2399 |
275.48 |
| Nov 17 2017 |
2287 |
273.51 |
| Nov 10 2017 |
2326 |
273.51 |
| Nov 03 2017 |
2312 |
273.51 |
| Oct 27 2017 |
2466 |
279.34 |
| Oct 20 2017 |
2477 |
279.34 |
| Oct 13 2017 |
2241 |
273.06 |
| Oct 06 2017 |
2205 |
273.06 |
| Sep 29 2017 |
2196 |
273.06 |
| Sep 22 2017 |
2366 |
277.77 |
| Sep 15 2017 |
2384 |
277.77 |
| Sep 08 2017 |
2364 |
277.77 |
| Sep 01 2017 |
2388 |
277.77 |
| Aug 25 2017 |
2541 |
282.37 |
| Aug 18 2017 |
2541 |
282.37 |
| Aug 11 2017 |
2544 |
282.37 |
| Aug 04 2017 |
2547 |
282.37 |
| Jul 28 2017 |
2548 |
282.37 |
| Jul 21 2017 |
2560 |
282.37 |
| Jul 14 2017 |
2570 |
282.37 |
| Jul 07 2017 |
2570 |
282.37 |
| Jun 30 2017 |
2577 |
282.37 |
| Jun 23 2017 |
2577 |
282.37 |
| Jun 16 2017 |
2593 |
282.37 |
| Jun 09 2017 |
2589 |
282.37 |
| Jun 02 2017 |
2586 |
282.37 |
| May 26 2017 |
2638 |
285.72 |
| May 19 2017 |
2656 |
285.72 |
| May 12 2017 |
2630 |
285.72 |
| May 05 2017 |
2628 |
285.72 |
| Apr 28 2017 |
2664 |
286.64 |
| Apr 21 2017 |
2655 |
286.64 |
| Apr 14 2017 |
2562 |
284.07 |
| Apr 07 2017 |
2562 |
284.07 |
| Mar 31 2017 |
2562 |
284.07 |
| Mar 24 2017 |
2562 |
284.07 |
| Mar 17 2017 |
2561 |
284.07 |
| Mar 10 2017 |
2563 |
284.07 |
| Mar 03 2017 |
2563 |
284.07 |
| Feb 24 2017 |
2568 |
284.07 |
| Feb 17 2017 |
2569 |
284.07 |
| Feb 10 2017 |
2576 |
284.07 |
| Feb 03 2017 |
2571 |
284.07 |
| Jan 27 2017 |
2576 |
284.07 |
| Jan 20 2017 |
2586 |
284.07 |
| Jan 13 2017 |
2589 |
284.07 |
| Jan 06 2017 |
2645 |
284.07 |
| Dec 30 2016 |
2672 |
284.07 |
| Dec 23 2016 |
2682 |
284.07 |
| Dec 16 2016 |
2610 |
282.16 |
| Dec 09 2016 |
2594 |
282.16 |
| Dec 02 2016 |
2604 |
282.16 |
| Nov 25 2016 |
2604 |
282.16 |
| Nov 18 2016 |
2568 |
282.16 |
| Nov 11 2016 |
2600 |
282.16 |
| Nov 04 2016 |
2882 |
290.51 |
| Oct 28 2016 |
2857 |
290.51 |
| Oct 21 2016 |
3246 |
300.27 |
| Oct 14 2016 |
3204 |
300.27 |
| Oct 07 2016 |
3699 |
311.96 |
| Sep 30 2016 |
4290 |
327.04 |
| Sep 23 2016 |
4206 |
327.04 |
| Sep 16 2016 |
4173 |
328.21 |
| Sep 09 2016 |
4194 |
328.21 |
| Sep 02 2016 |
4163 |
328.21 |
| Aug 26 2016 |
4171 |
328.21 |
| Aug 19 2016 |
4031 |
328.21 |
| Aug 12 2016 |
4026 |
328.21 |
| Aug 05 2016 |
4039 |
328.21 |
| Jul 29 2016 |
4039 |
328.21 |
| Jul 22 2016 |
4029 |
328.21 |
| Jun 28 2016 |
4030 |
328.21 |
| Jun 21 2016 |
4040 |
328.21 |
| Jun 14 2016 |
4040 |
328.21 |
| Jun 07 2016 |
4040 |
328.21 |
| May 31 2016 |
4040 |
328.21 |
| May 24 2016 |
4040 |
328.21 |
| May 17 2016 |
4037 |
328.21 |
| May 10 2016 |
4037 |
328.21 |
| May 03 2016 |
4037 |
328.21 |
| Apr 26 2016 |
4037 |
328.21 |
| Apr 19 2016 |
4756 |
342.25 |
| Apr 12 2016 |
4766 |
342.25 |
| Apr 05 2016 |
4766 |
342.25 |
| Mar 29 2016 |
4766 |
342.25 |
| Mar 22 2016 |
4765 |
342.25 |
| Mar 15 2016 |
4763 |
342.25 |
| Mar 08 2016 |
4768 |
342.25 |
| Mar 01 2016 |
4764 |
342.25 |
| Feb 23 2016 |
4756 |
342.25 |
| Feb 16 2016 |
4733 |
342.25 |
| Feb 09 2016 |
4733 |
342.25 |
| Feb 02 2016 |
4702 |
342.25 |
| Jan 26 2016 |
4712 |
342.25 |
| Jan 19 2016 |
4717 |
342.25 |
| Jan 12 2016 |
4453 |
342.25 |
| Jan 05 2016 |
4631 |
342.25 |
| Dec 29 2015 |
4628 |
342.25 |
| Dec 22 2015 |
4564 |
342.25 |
| Dec 15 2015 |
5214 |
354.69 |
| Dec 08 2015 |
5306 |
354.69 |
| Dec 01 2015 |
5837 |
363.53 |
| Nov 24 2015 |
5795 |
363.53 |
| Nov 17 2015 |
5593 |
363.53 |
| Nov 10 2015 |
5554 |
363.53 |
| Nov 03 2015 |
5858 |
367.53 |
| Oct 27 2015 |
6119 |
371.22 |
| Oct 20 2015 |
5377 |
361.13 |
| Oct 13 2015 |
5169 |
361.13 |
| Oct 06 2015 |
5217 |
361.13 |
| Sep 29 2015 |
5179 |
359.67 |
| Sep 22 2015 |
9215 |
359.67 |
| Sep 15 2015 |
14785 |
366.98 |
| Sep 14 2015 |
5530 |
366.98 |
| Sep 07 2015 |
5537 |
366.98 |
| Aug 31 2015 |
5524 |
366.98 |
| Aug 24 2015 |
5492 |
366.98 |
| Aug 17 2015 |
5497 |
366.98 |
| Aug 10 2015 |
5506 |
366.98 |
| Aug 03 2015 |
5506 |
366.98 |
| Jul 27 2015 |
5506 |
366.98 |
| Jul 20 2015 |
5506 |
366.98 |
| Jul 13 2015 |
5506 |
366.98 |
| Jul 06 2015 |
5506 |
366.98 |
| Jun 29 2015 |
5506 |
366.98 |
| Jun 22 2015 |
5506 |
366.98 |
| Jun 15 2015 |
5506 |
366.98 |
| Jun 08 2015 |
5557 |
366.98 |
| Jun 01 2015 |
5557 |
366.98 |
| May 25 2015 |
5557 |
366.98 |
| May 18 2015 |
5557 |
366.98 |
| May 11 2015 |
5557 |
366.98 |
| May 04 2015 |
5557 |
366.98 |
| Apr 27 2015 |
5555 |
366.98 |
| Apr 20 2015 |
5549 |
366.98 |
| Apr 13 2015 |
5548 |
366.98 |
| Apr 06 2015 |
6053 |
374.83 |
| Mar 30 2015 |
6053 |
374.83 |
| Mar 23 2015 |
6063 |
374.83 |
| Mar 16 2015 |
6059 |
374.83 |
| Mar 09 2015 |
6059 |
374.83 |
| Mar 02 2015 |
6056 |
374.83 |
| Feb 23 2015 |
6003 |
374.83 |
| Feb 16 2015 |
6004 |
374.83 |
| Feb 09 2015 |
6011 |
374.83 |
| Feb 02 2015 |
6014 |
374.83 |
| Jan 26 2015 |
6019 |
374.83 |
| Jan 19 2015 |
6005 |
374.83 |
| Jan 12 2015 |
5911 |
374.83 |
| Jan 05 2015 |
6101 |
374.83 |
| Dec 29 2014 |
6083 |
374.83 |
| Dec 22 2014 |
6113 |
374.83 |
| Dec 15 2014 |
5995 |
374.83 |
| Dec 08 2014 |
6047 |
374.83 |
| Dec 01 2014 |
6069 |
374.83 |
| Nov 24 2014 |
6104 |
374.83 |
| Nov 17 2014 |
6152 |
374.83 |
| Nov 10 2014 |
6515 |
379.86 |
| Nov 03 2014 |
6351 |
378.33 |
| Oct 27 2014 |
6366 |
378.33 |
| Oct 20 2014 |
6294 |
375.98 |
| Oct 13 2014 |
7080 |
388.32 |
| Oct 06 2014 |
7031 |
388.32 |
| Sep 29 2014 |
7099 |
388.32 |
| Sep 22 2014 |
7146 |
388.32 |
| Sep 15 2014 |
7129 |
388.32 |
| Sep 08 2014 |
7156 |
388.32 |
| Sep 01 2014 |
7201 |
388.32 |
| Aug 25 2014 |
7213 |
388.32 |
| Aug 18 2014 |
7217 |
388.32 |
| Aug 11 2014 |
7217 |
388.32 |
| Aug 04 2014 |
7217 |
388.32 |
| Jul 28 2014 |
7217 |
388.32 |
| Jul 21 2014 |
7230 |
388.32 |
| Jul 14 2014 |
7230 |
388.32 |
| Jul 07 2014 |
7230 |
388.32 |
| Jun 30 2014 |
7230 |
388.32 |
| Jun 23 2014 |
7230 |
388.32 |
| Jun 16 2014 |
7230 |
388.32 |
| Jun 09 2014 |
7230 |
388.32 |
| Jun 02 2014 |
7230 |
388.32 |
| May 26 2014 |
7230 |
388.32 |
| May 19 2014 |
7230 |
388.32 |
| May 12 2014 |
7232 |
388.32 |
| May 05 2014 |
7232 |
388.32 |
| Apr 28 2014 |
7232 |
388.32 |
| Apr 21 2014 |
7232 |
388.32 |
| Apr 14 2014 |
6876 |
383.29 |
| Apr 07 2014 |
6876 |
383.29 |
| Mar 31 2014 |
6877 |
383.29 |
| Mar 24 2014 |
6877 |
383.29 |
| Mar 17 2014 |
6877 |
383.29 |
| Mar 10 2014 |
6877 |
383.29 |
| Mar 03 2014 |
6877 |
383.29 |
| Feb 24 2014 |
6875 |
383.29 |
| Feb 17 2014 |
6881 |
383.29 |
| Feb 10 2014 |
6880 |
383.29 |
| Feb 03 2014 |
6868 |
383.29 |
| Jan 27 2014 |
6930 |
383.29 |
| Jan 20 2014 |
6902 |
383.29 |
| Jan 13 2014 |
6757 |
383.29 |
| Jan 06 2014 |
6717 |
383.29 |
| Dec 30 2013 |
5630 |
366.59 |
