Nov 03 2015 |
14738 |
463.15 |
Oct 27 2015 |
14709 |
463.15 |
Oct 20 2015 |
14617 |
463.15 |
Oct 13 2015 |
14080 |
463.15 |
Oct 06 2015 |
14093 |
463.15 |
Sep 29 2015 |
14176 |
463.15 |
Sep 22 2015 |
13303 |
463.15 |
Sep 15 2015 |
16818 |
463.15 |
Sep 14 2015 |
13691 |
463.15 |
Sep 07 2015 |
13704 |
463.15 |
Aug 31 2015 |
13715 |
463.15 |
Aug 24 2015 |
13631 |
463.15 |
Aug 17 2015 |
13653 |
463.15 |
Aug 10 2015 |
13662 |
463.15 |
Aug 03 2015 |
13662 |
463.15 |
Jul 27 2015 |
13662 |
463.15 |
Jul 20 2015 |
13661 |
463.15 |
Jul 13 2015 |
13661 |
463.15 |
Jul 06 2015 |
13661 |
463.15 |
Jun 29 2015 |
13661 |
463.15 |
Jun 22 2015 |
13661 |
463.15 |
Jun 15 2015 |
13661 |
463.15 |
Jun 08 2015 |
13760 |
463.15 |
Jun 01 2015 |
13760 |
463.15 |
May 25 2015 |
13760 |
463.15 |
May 18 2015 |
13760 |
463.15 |
May 11 2015 |
13760 |
463.15 |
May 04 2015 |
13760 |
463.15 |
Apr 27 2015 |
13748 |
463.15 |
Apr 20 2015 |
13736 |
463.15 |
Apr 13 2015 |
13736 |
463.15 |
Apr 06 2015 |
13761 |
463.15 |
Mar 30 2015 |
13761 |
463.15 |
Mar 23 2015 |
13776 |
463.15 |
Mar 16 2015 |
13770 |
463.15 |
Mar 09 2015 |
13769 |
463.15 |
Mar 02 2015 |
13755 |
463.15 |
Feb 23 2015 |
13657 |
463.15 |
Feb 16 2015 |
13640 |
463.15 |
Feb 09 2015 |
13651 |
463.15 |
Feb 02 2015 |
13660 |
463.15 |
Jan 26 2015 |
13647 |
463.15 |
Jan 19 2015 |
13628 |
463.15 |
Jan 12 2015 |
13520 |
463.15 |
Jan 05 2015 |
13800 |
463.15 |
Dec 29 2014 |
13788 |
463.15 |
Dec 22 2014 |
13835 |
463.15 |
Dec 15 2014 |
11344 |
440.43 |
Dec 08 2014 |
11423 |
440.43 |
Dec 01 2014 |
11448 |
440.43 |
Nov 24 2014 |
11459 |
440.43 |
Nov 17 2014 |
11568 |
440.43 |
Nov 10 2014 |
11632 |
440.43 |
Nov 03 2014 |
9345 |
417.72 |
Oct 27 2014 |
9393 |
417.72 |
Oct 20 2014 |
9549 |
417.72 |
Oct 13 2014 |
9479 |
417.72 |
Oct 06 2014 |
9398 |
417.72 |
Sep 29 2014 |
9499 |
417.72 |
Sep 22 2014 |
9539 |
417.72 |
Sep 15 2014 |
9495 |
417.72 |
Sep 08 2014 |
9491 |
417.72 |
Sep 01 2014 |
9533 |
417.72 |
Aug 25 2014 |
9545 |
417.72 |
Aug 18 2014 |
9546 |
417.72 |
Aug 11 2014 |
9546 |
417.72 |
Aug 04 2014 |
9546 |
417.72 |
Jul 28 2014 |
9546 |
417.72 |
Jul 21 2014 |
9560 |
417.72 |
Jul 14 2014 |
9561 |
417.72 |
Jul 07 2014 |
9561 |
417.72 |
Jun 30 2014 |
9561 |
417.72 |
Jun 23 2014 |
9561 |
417.72 |
Jun 16 2014 |
9561 |
417.72 |
Jun 09 2014 |
9561 |
417.72 |
Jun 02 2014 |
9561 |
417.72 |
May 26 2014 |
9561 |
417.72 |
May 19 2014 |
9561 |
417.72 |
May 12 2014 |
9563 |
417.72 |
May 05 2014 |
9563 |
417.72 |
Apr 28 2014 |
9564 |
417.72 |
Apr 21 2014 |
9564 |
417.72 |
Apr 14 2014 |
9577 |
417.72 |
Apr 07 2014 |
9577 |
417.72 |
Mar 31 2014 |
9578 |
417.72 |
Mar 24 2014 |
9578 |
417.72 |
Mar 17 2014 |
9578 |
417.72 |
Mar 10 2014 |
9578 |
417.72 |
Mar 03 2014 |
9578 |
417.72 |
Feb 24 2014 |
9575 |
417.72 |
Feb 17 2014 |
9584 |
417.72 |
Feb 10 2014 |
9582 |
417.72 |
Feb 03 2014 |
9569 |
417.72 |
Jan 27 2014 |
9629 |
417.72 |
Jan 20 2014 |
9589 |
417.72 |
Jan 13 2014 |
9429 |
417.72 |
Jan 06 2014 |
9387 |
417.72 |
Dec 30 2013 |
9487 |
417.72 |