| Dec 08 2015 |
31972 |
645.57 |
| Dec 01 2015 |
32121 |
645.57 |
| Nov 24 2015 |
31857 |
645.57 |
| Nov 17 2015 |
31510 |
645.57 |
| Nov 10 2015 |
31621 |
645.57 |
| Nov 03 2015 |
30187 |
623.24 |
| Oct 27 2015 |
30327 |
623.24 |
| Oct 20 2015 |
30366 |
623.24 |
| Oct 13 2015 |
29727 |
623.24 |
| Oct 06 2015 |
29638 |
623.24 |
| Sep 29 2015 |
29550 |
623.24 |
| Sep 22 2015 |
24852 |
623.24 |
| Sep 15 2015 |
12604 |
623.24 |
| Sep 14 2015 |
28372 |
623.24 |
| Sep 07 2015 |
28264 |
623.24 |
| Aug 31 2015 |
28373 |
623.24 |
| Aug 24 2015 |
28268 |
623.24 |
| Aug 17 2015 |
28325 |
623.24 |
| Aug 10 2015 |
28343 |
623.24 |
| Aug 03 2015 |
28343 |
623.24 |
| Jul 27 2015 |
28343 |
623.24 |
| Jul 20 2015 |
28342 |
623.24 |
| Jul 13 2015 |
28342 |
623.24 |
| Jul 06 2015 |
28342 |
623.24 |
| Jun 29 2015 |
28342 |
623.24 |
| Jun 22 2015 |
28342 |
623.24 |
| Jun 15 2015 |
28342 |
623.24 |
| Jun 08 2015 |
28553 |
623.24 |
| Jun 01 2015 |
28553 |
623.24 |
| May 25 2015 |
28553 |
623.24 |
| May 18 2015 |
28553 |
623.24 |
| May 11 2015 |
28553 |
623.24 |
| May 04 2015 |
28553 |
623.24 |
| Apr 27 2015 |
28523 |
623.24 |
| Apr 20 2015 |
28505 |
623.24 |
| Apr 13 2015 |
28503 |
623.24 |
| Apr 06 2015 |
28544 |
623.24 |
| Mar 30 2015 |
28544 |
623.24 |
| Mar 23 2015 |
28566 |
623.24 |
| Mar 16 2015 |
28535 |
623.24 |
| Mar 09 2015 |
28534 |
623.24 |
| Mar 02 2015 |
28513 |
623.24 |
| Feb 23 2015 |
28316 |
623.24 |
| Feb 16 2015 |
28283 |
623.24 |
| Feb 09 2015 |
28293 |
623.24 |
| Feb 02 2015 |
28303 |
623.24 |
| Jan 26 2015 |
28282 |
623.24 |
| Jan 19 2015 |
28257 |
623.24 |
| Jan 12 2015 |
28109 |
623.24 |
| Jan 05 2015 |
28440 |
623.24 |
| Dec 29 2014 |
28445 |
623.24 |
| Dec 22 2014 |
28503 |
623.24 |
| Dec 15 2014 |
27380 |
613.86 |
| Dec 08 2014 |
27666 |
613.86 |
| Dec 01 2014 |
27817 |
613.86 |
| Nov 24 2014 |
27851 |
613.86 |
| Nov 17 2014 |
28134 |
613.86 |
| Nov 10 2014 |
29361 |
626.81 |
| Nov 03 2014 |
29304 |
626.81 |
| Oct 27 2014 |
29273 |
626.81 |
| Oct 20 2014 |
29443 |
626.81 |
| Oct 13 2014 |
29354 |
626.81 |
| Oct 06 2014 |
28833 |
626.81 |
| Sep 29 2014 |
29031 |
626.81 |
| Sep 22 2014 |
29164 |
626.81 |
| Sep 15 2014 |
28835 |
626.81 |
| Sep 08 2014 |
28517 |
626.81 |
| Sep 01 2014 |
28611 |
626.81 |
| Aug 25 2014 |
28665 |
626.81 |
| Aug 18 2014 |
28681 |
626.81 |
| Aug 11 2014 |
28680 |
626.81 |
| Aug 04 2014 |
28680 |
626.81 |
| Jul 28 2014 |
28680 |
626.81 |
| Jul 21 2014 |
28698 |
626.81 |
| Jul 14 2014 |
28699 |
626.81 |
| Jul 07 2014 |
28699 |
626.81 |
| Jun 30 2014 |
28699 |
626.81 |
| Jun 23 2014 |
28699 |
626.81 |
| Jun 16 2014 |
28699 |
626.81 |
| Jun 09 2014 |
28699 |
626.81 |
| Jun 02 2014 |
28699 |
626.81 |
| May 26 2014 |
28699 |
626.81 |
| May 19 2014 |
28699 |
626.81 |
| May 12 2014 |
28700 |
626.81 |
| May 05 2014 |
28700 |
626.81 |
| Apr 28 2014 |
28701 |
626.81 |
| Apr 21 2014 |
28701 |
626.81 |
| Apr 14 2014 |
28713 |
626.81 |
| Apr 07 2014 |
28713 |
626.81 |
| Mar 31 2014 |
28714 |
626.81 |
| Mar 24 2014 |
28714 |
626.81 |
| Mar 17 2014 |
28714 |
626.81 |
| Mar 10 2014 |
28713 |
626.81 |
| Mar 03 2014 |
28713 |
626.81 |
| Feb 24 2014 |
28707 |
626.81 |
| Feb 17 2014 |
28729 |
626.81 |
| Feb 10 2014 |
28727 |
626.81 |
| Feb 03 2014 |
28723 |
626.81 |
| Jan 27 2014 |
28784 |
626.81 |
| Jan 20 2014 |
28720 |
626.81 |
| Jan 13 2014 |
28545 |
626.81 |
| Jan 06 2014 |
28476 |
626.81 |
| Dec 30 2013 |
28656 |
626.81 |
