Oct 02 2012 |
14147 |
472.75 |
Sep 26 2012 |
14124 |
472.75 |
Sep 20 2012 |
13989 |
472.75 |
Sep 13 2012 |
13807 |
472.75 |
Jan 19 2012 |
13052 |
472.75 |
Dec 29 2011 |
12952 |
472.75 |
Dec 13 2011 |
12798 |
472.75 |
Dec 09 2011 |
12816 |
472.75 |
Dec 01 2011 |
12814 |
472.75 |
Nov 25 2011 |
13002 |
472.75 |
Nov 17 2011 |
12929 |
472.75 |
Nov 10 2011 |
13129 |
472.75 |
Nov 04 2011 |
13111 |
472.75 |
Oct 28 2011 |
13023 |
472.75 |
Oct 21 2011 |
13153 |
472.75 |
Oct 14 2011 |
13044 |
472.75 |
Sep 18 2009 |
4583 |
413.11 |
Sep 11 2009 |
4534 |
413.11 |
Jan 30 2009 |
4434 |
413.11 |
Jan 09 2009 |
4138 |
413.11 |
Dec 18 2008 |
3941 |
413.11 |
Dec 12 2008 |
3977 |
413.11 |
Dec 05 2008 |
3998 |
413.11 |
Nov 28 2008 |
3910 |
413.11 |
Nov 21 2008 |
3896 |
413.11 |
Nov 14 2008 |
3787 |
413.11 |
Nov 07 2008 |
3674 |
413.11 |
Oct 31 2008 |
3373 |
413.11 |
Oct 24 2008 |
3315 |
413.11 |
Oct 17 2008 |
3074 |
413.11 |
Oct 10 2008 |
2980 |
413.11 |
Oct 03 2008 |
2742 |
413.11 |
Sep 26 2008 |
2560 |
413.11 |
Nov 09 2007 |
2211 |
399.33 |
Nov 02 2007 |
2139 |
399.33 |
Oct 26 2007 |
1982 |
391.71 |
Oct 19 2007 |
2806 |
439.03 |
Oct 12 2007 |
2727 |
436.14 |
Oct 05 2007 |
2523 |
436.14 |
Sep 28 2007 |
2260 |
423.03 |
Sep 21 2007 |
2140 |
423.03 |
Sep 14 2007 |
2081 |
423.03 |
Aug 24 2007 |
2034 |
423.03 |
Dec 14 2006 |
1896 |
423.03 |
Dec 08 2006 |
1885 |
423.03 |
Dec 01 2006 |
1842 |
423.03 |
Nov 24 2006 |
1808 |
423.03 |
Nov 17 2006 |
1618 |
423.03 |
Nov 10 2006 |
1636 |
428.96 |
Nov 03 2006 |
1531 |
428.96 |
Oct 27 2006 |
1615 |
443.92 |
Oct 20 2006 |
1054 |
399.05 |
Oct 13 2006 |
687 |
370.61 |
Oct 06 2006 |
551 |
370.61 |