| Oct 30 2009 |
14958 |
585.61 |
| Oct 23 2009 |
14475 |
585.61 |
| Oct 16 2009 |
14222 |
585.61 |
| Oct 09 2009 |
7768 |
467.92 |
| Oct 02 2009 |
5984 |
438.44 |
| Sep 25 2009 |
5699 |
438.44 |
| Sep 18 2009 |
5593 |
438.44 |
| Sep 11 2009 |
5524 |
438.44 |
| Jan 30 2009 |
5395 |
438.44 |
| Jan 09 2009 |
5019 |
438.44 |
| Dec 18 2008 |
4818 |
438.44 |
| Dec 12 2008 |
4842 |
438.44 |
| Dec 05 2008 |
4854 |
438.44 |
| Nov 28 2008 |
4761 |
438.44 |
| Nov 21 2008 |
4749 |
438.44 |
| Nov 14 2008 |
2458 |
364.86 |
| Nov 07 2008 |
2365 |
364.86 |
| Oct 31 2008 |
2168 |
364.86 |
| Oct 24 2008 |
2152 |
364.86 |
| Oct 17 2008 |
1719 |
350.22 |
| Oct 12 2007 |
1602 |
368.48 |
| Oct 05 2007 |
1498 |
368.48 |
| Sep 28 2007 |
1441 |
366.4 |
| Sep 21 2007 |
1350 |
366.4 |
| Sep 14 2007 |
1315 |
366.4 |
| Aug 24 2007 |
1280 |
366.4 |
| Dec 14 2006 |
1188 |
366.4 |
| Dec 08 2006 |
1182 |
366.4 |
| Dec 01 2006 |
1170 |
366.4 |
| Nov 24 2006 |
1154 |
366.4 |
| Nov 17 2006 |
1030 |
366.4 |
| Nov 10 2006 |
1000 |
366.4 |
| Nov 03 2006 |
918 |
366.4 |
| Oct 27 2006 |
881 |
366.4 |
| Oct 20 2006 |
798 |
366.4 |
| Oct 13 2006 |
642 |
364.32 |
| Oct 06 2006 |
512 |
364.32 |
