| Sep 07 2015 |
31084 |
673.48 |
| Aug 31 2015 |
31214 |
673.48 |
| Aug 24 2015 |
31106 |
673.48 |
| Aug 17 2015 |
31169 |
673.48 |
| Aug 10 2015 |
31186 |
673.48 |
| Aug 03 2015 |
31185 |
673.48 |
| Jul 27 2015 |
31185 |
673.48 |
| Jul 20 2015 |
31184 |
673.48 |
| Jul 13 2015 |
31185 |
673.48 |
| Jul 06 2015 |
31185 |
673.48 |
| Jun 29 2015 |
31185 |
673.48 |
| Jun 22 2015 |
31185 |
673.48 |
| Jun 15 2015 |
31185 |
673.48 |
| Jun 08 2015 |
31411 |
673.48 |
| Jun 01 2015 |
31411 |
673.48 |
| May 25 2015 |
31411 |
673.48 |
| May 18 2015 |
31411 |
673.48 |
| May 11 2015 |
31411 |
673.48 |
| May 04 2015 |
31411 |
673.48 |
| Apr 27 2015 |
31375 |
673.48 |
| Apr 20 2015 |
31357 |
673.48 |
| Apr 13 2015 |
31355 |
673.48 |
| Apr 06 2015 |
31403 |
673.48 |
| Mar 30 2015 |
31403 |
673.48 |
| Mar 23 2015 |
31425 |
673.48 |
| Mar 16 2015 |
31383 |
673.48 |
| Mar 09 2015 |
31381 |
673.48 |
| Mar 02 2015 |
31358 |
673.48 |
| Feb 23 2015 |
31153 |
673.48 |
| Feb 16 2015 |
31120 |
673.48 |
| Feb 09 2015 |
31130 |
673.48 |
| Feb 02 2015 |
31141 |
673.48 |
| Jan 26 2015 |
31119 |
673.48 |
| Jan 19 2015 |
31088 |
673.48 |
| Jan 12 2015 |
30952 |
673.48 |
| Jan 05 2015 |
31280 |
673.48 |
| Dec 29 2014 |
31307 |
673.48 |
| Dec 22 2014 |
31355 |
673.48 |
| Dec 15 2014 |
22995 |
560.53 |
| Dec 08 2014 |
23259 |
560.53 |
| Dec 01 2014 |
23410 |
560.53 |
| Nov 24 2014 |
23401 |
560.53 |
| Nov 17 2014 |
23630 |
560.53 |
| Nov 10 2014 |
23830 |
560.53 |
| Nov 03 2014 |
23723 |
560.53 |
| Oct 27 2014 |
23709 |
560.53 |
| Oct 20 2014 |
23880 |
560.53 |
| Oct 13 2014 |
23769 |
560.53 |
| Oct 06 2014 |
23382 |
560.53 |
| Sep 29 2014 |
23577 |
560.53 |
| Sep 22 2014 |
23676 |
560.53 |
| Sep 15 2014 |
12306 |
447.59 |
| Sep 08 2014 |
12272 |
447.59 |
| Sep 01 2014 |
12334 |
447.59 |
| Aug 25 2014 |
12347 |
447.59 |
| Aug 18 2014 |
12347 |
447.59 |
| Aug 11 2014 |
12347 |
447.59 |
| Aug 04 2014 |
12347 |
447.59 |
| Jul 28 2014 |
12347 |
447.59 |
| Jul 21 2014 |
12366 |
447.59 |
| Jul 14 2014 |
12366 |
447.59 |
| Jul 07 2014 |
12366 |
447.59 |
| Jun 30 2014 |
12366 |
447.59 |
| Jun 23 2014 |
12366 |
447.59 |
| Jun 16 2014 |
12366 |
447.59 |
| Jun 09 2014 |
12366 |
447.59 |
| Jun 02 2014 |
12366 |
447.59 |
| May 26 2014 |
12366 |
447.59 |
| May 19 2014 |
12366 |
447.59 |
| May 12 2014 |
12368 |
447.59 |
| May 05 2014 |
12368 |
447.59 |
| Apr 28 2014 |
12369 |
447.59 |
| Apr 21 2014 |
12369 |
447.59 |
| Apr 14 2014 |
12388 |
447.59 |
| Apr 07 2014 |
12388 |
447.59 |
| Mar 31 2014 |
12389 |
447.59 |
| Mar 24 2014 |
12389 |
447.59 |
| Mar 17 2014 |
12389 |
447.59 |
| Mar 10 2014 |
12389 |
447.59 |
| Mar 03 2014 |
12389 |
447.59 |
| Feb 24 2014 |
12382 |
447.59 |
| Feb 17 2014 |
12395 |
447.59 |
| Feb 10 2014 |
12393 |
447.59 |
| Feb 03 2014 |
12376 |
447.59 |
| Jan 27 2014 |
12440 |
447.59 |
| Jan 20 2014 |
12391 |
447.59 |
| Jan 13 2014 |
12220 |
447.59 |
| Jan 06 2014 |
12170 |
447.59 |
| Dec 30 2013 |
12279 |
447.59 |
