Jun 08 2015 |
13269 |
458.53 |
Jun 01 2015 |
13269 |
458.53 |
May 25 2015 |
13269 |
458.53 |
May 18 2015 |
13269 |
458.53 |
May 11 2015 |
13269 |
458.53 |
May 04 2015 |
13269 |
458.53 |
Apr 27 2015 |
13256 |
458.53 |
Apr 20 2015 |
13244 |
458.53 |
Apr 13 2015 |
13244 |
458.53 |
Apr 06 2015 |
13268 |
458.53 |
Mar 30 2015 |
13268 |
458.53 |
Mar 23 2015 |
13282 |
458.53 |
Mar 16 2015 |
13275 |
458.53 |
Mar 09 2015 |
13274 |
458.53 |
Mar 02 2015 |
13266 |
458.53 |
Dec 08 2014 |
15952 |
485.75 |
Dec 01 2014 |
16009 |
485.75 |
Nov 24 2014 |
16044 |
485.75 |
Nov 17 2014 |
16195 |
485.75 |
Nov 10 2014 |
16282 |
485.75 |
Nov 03 2014 |
16178 |
485.75 |
Oct 27 2014 |
16210 |
485.75 |
Oct 20 2014 |
16418 |
485.75 |
Oct 13 2014 |
16299 |
485.75 |
Oct 06 2014 |
16048 |
485.75 |
Sep 29 2014 |
16247 |
485.75 |
Sep 22 2014 |
16341 |
485.75 |
Sep 15 2014 |
16210 |
485.75 |
Sep 08 2014 |
16166 |
485.75 |
Sep 01 2014 |
16216 |
485.75 |
Aug 25 2014 |
16232 |
485.75 |
Aug 18 2014 |
16236 |
485.75 |
Aug 11 2014 |
16236 |
485.75 |
Aug 04 2014 |
16236 |
485.75 |
Jul 28 2014 |
16236 |
485.75 |
Jul 21 2014 |
16255 |
485.75 |
Jul 14 2014 |
16255 |
485.75 |
Jul 07 2014 |
16255 |
485.75 |
Jun 30 2014 |
16255 |
485.75 |
Jun 23 2014 |
16255 |
485.75 |
Jun 16 2014 |
16255 |
485.75 |
Jun 09 2014 |
16255 |
485.75 |
Jun 02 2014 |
16255 |
485.75 |
May 26 2014 |
16255 |
485.75 |
May 19 2014 |
16255 |
485.75 |
May 12 2014 |
16257 |
485.75 |
May 05 2014 |
16257 |
485.75 |
Apr 28 2014 |
16258 |
485.75 |
Apr 21 2014 |
16258 |
485.75 |
Apr 14 2014 |
16277 |
485.75 |
Apr 07 2014 |
16277 |
485.75 |
Mar 31 2014 |
16278 |
485.75 |
Mar 24 2014 |
16278 |
485.75 |
Mar 17 2014 |
16278 |
485.75 |
Mar 10 2014 |
16278 |
485.75 |
Mar 03 2014 |
16278 |
485.75 |
Feb 24 2014 |
16273 |
485.75 |
Feb 17 2014 |
16287 |
485.75 |
Feb 10 2014 |
16285 |
485.75 |
Feb 03 2014 |
16272 |
485.75 |
Jan 27 2014 |
16340 |
485.75 |
Jan 20 2014 |
16300 |
485.75 |
Jan 13 2014 |
16107 |
485.75 |
Jan 06 2014 |
16075 |
485.75 |
Dec 30 2013 |
16220 |
485.75 |
Dec 23 2013 |
16003 |
485.75 |