| Oct 30 2009 |
239 |
214.13 |
| Oct 23 2009 |
237 |
214.13 |
| Oct 16 2009 |
246 |
214.13 |
| Oct 09 2009 |
243 |
214.13 |
| Oct 02 2009 |
246 |
214.13 |
| Sep 25 2009 |
231 |
214.13 |
| Sep 18 2009 |
236 |
214.13 |
| Sep 11 2009 |
235 |
214.13 |
| Jan 30 2009 |
226 |
214.13 |
| Jan 09 2009 |
224 |
214.13 |
| Dec 18 2008 |
204 |
214.13 |
| Dec 12 2008 |
204 |
214.13 |
| Dec 05 2008 |
205 |
214.13 |
| Nov 28 2008 |
202 |
214.13 |
| Nov 21 2008 |
203 |
214.13 |
| Nov 14 2008 |
188 |
214.13 |
| Oct 17 2008 |
653 |
268.21 |
| Oct 10 2008 |
611 |
268.21 |
| Oct 03 2008 |
467 |
268.21 |
| Sep 26 2008 |
449 |
268.21 |
| Sep 19 2008 |
491 |
268.21 |
| Feb 01 2008 |
472 |
268.21 |
| Dec 12 2007 |
481 |
268.21 |
| Dec 07 2007 |
816 |
304.22 |
| Nov 30 2007 |
787 |
304.22 |
| Nov 23 2007 |
841 |
310.59 |
| Nov 16 2007 |
931 |
312.12 |
| Nov 09 2007 |
931 |
312.12 |
| Nov 02 2007 |
957 |
312.12 |
| Oct 26 2007 |
938 |
312.12 |
| Oct 19 2007 |
983 |
316.56 |
| Oct 12 2007 |
997 |
316.56 |
| Oct 05 2007 |
934 |
316.56 |
| Sep 28 2007 |
927 |
316.56 |
| Sep 21 2007 |
855 |
316.56 |
| Sep 14 2007 |
832 |
316.56 |
| Aug 24 2007 |
813 |
316.56 |
| Dec 14 2006 |
762 |
316.56 |
| Dec 08 2006 |
720 |
312.77 |
| Dec 01 2006 |
716 |
312.77 |
| Nov 24 2006 |
652 |
304.32 |
