| Nov 30 2023 |
825 |
533.06 |
| Nov 23 2023 |
825 |
533.06 |
| Nov 16 2023 |
1008 |
500.31 |
| Nov 09 2023 |
1073 |
507.44 |
| Nov 02 2023 |
1064 |
507.44 |
| Oct 26 2023 |
1046 |
507.44 |
| Oct 19 2023 |
1058 |
507.44 |
| Oct 12 2023 |
991 |
500.86 |
| Oct 05 2023 |
1000 |
500.86 |
| Sep 28 2023 |
965 |
500.86 |
| Sep 21 2023 |
972 |
500.86 |
| Sep 14 2023 |
992 |
500.86 |
| Sep 07 2023 |
983 |
500.86 |
| Aug 31 2023 |
988 |
500.86 |
| Aug 24 2023 |
984 |
500.86 |
| Aug 17 2023 |
983 |
500.86 |
| Aug 10 2023 |
983 |
500.86 |
| Aug 03 2023 |
984 |
500.86 |
| Jul 27 2023 |
980 |
500.86 |
| Jul 20 2023 |
960 |
500.86 |
| Jul 13 2023 |
960 |
500.86 |
| Jul 06 2023 |
960 |
500.86 |
| Jun 29 2023 |
960 |
500.86 |
| Jun 22 2023 |
960 |
500.86 |
| Jun 15 2023 |
960 |
500.86 |
| Jun 08 2023 |
961 |
500.86 |
| Jun 01 2023 |
961 |
500.86 |
| May 25 2023 |
961 |
500.86 |
| May 18 2023 |
961 |
500.86 |
| May 11 2023 |
961 |
500.86 |
| May 04 2023 |
961 |
500.86 |
| Apr 27 2023 |
961 |
500.86 |
| Apr 20 2023 |
961 |
500.86 |
| Apr 13 2023 |
961 |
500.86 |
| Apr 06 2023 |
961 |
500.86 |
| Mar 30 2023 |
961 |
500.86 |
| Mar 23 2023 |
961 |
500.86 |
| Mar 16 2023 |
961 |
500.86 |
| Mar 09 2023 |
961 |
500.86 |
| Mar 02 2023 |
961 |
500.86 |
| Feb 23 2023 |
961 |
500.86 |
| Feb 16 2023 |
962 |
500.86 |
| Feb 09 2023 |
964 |
500.86 |
| Feb 02 2023 |
965 |
500.86 |
| Jan 26 2023 |
964 |
500.86 |
| Jan 19 2023 |
964 |
500.86 |
| Jan 12 2023 |
945 |
500.86 |
| Jan 05 2023 |
965 |
500.86 |
| Dec 29 2022 |
966 |
500.86 |
| Dec 22 2022 |
1214 |
481.9 |
| Dec 15 2022 |
1207 |
481.9 |
| Dec 08 2022 |
1196 |
481.9 |
| Dec 01 2022 |
1174 |
481.9 |
| Nov 24 2022 |
1181 |
481.9 |
| Nov 17 2022 |
1320 |
495.32 |
| Nov 10 2022 |
1299 |
495.32 |
| Nov 03 2022 |
1259 |
495.32 |
| Oct 27 2022 |
1189 |
495.32 |
| Oct 20 2022 |
1154 |
495.32 |
| Oct 13 2022 |
1206 |
501.1 |
| Oct 06 2022 |
1173 |
501.1 |
| Sep 29 2022 |
1146 |
501.1 |
| Sep 22 2022 |
1085 |
495.67 |
| Sep 15 2022 |
1125 |
501.1 |
| Sep 08 2022 |
1120 |
501.1 |
| Sep 01 2022 |
1126 |
501.1 |
| Aug 25 2022 |
1125 |
501.1 |
| Aug 18 2022 |
1125 |
501.1 |
| Aug 11 2022 |
1125 |
501.1 |
| Aug 04 2022 |
1117 |
501.1 |
| Jul 28 2022 |
1117 |
501.1 |
| Jul 21 2022 |
1117 |
501.1 |
| Jul 14 2022 |
1117 |
501.1 |
| Jul 07 2022 |
1117 |
501.1 |
| Jun 30 2022 |
1117 |
501.1 |
| Jun 23 2022 |
1111 |
501.1 |
| Jun 16 2022 |
1111 |
501.1 |
| Jun 09 2022 |
1113 |
501.1 |
| Jun 02 2022 |
1113 |
501.1 |
| May 26 2022 |
1113 |
501.1 |
| May 19 2022 |
1113 |
501.1 |
| May 12 2022 |
1113 |
501.1 |
| May 05 2022 |
1113 |
501.1 |
| Apr 28 2022 |
1113 |
501.1 |
| Apr 21 2022 |
1113 |
501.1 |
| Apr 14 2022 |
1113 |
501.1 |
| Apr 07 2022 |
1113 |
501.1 |
| Mar 31 2022 |
1113 |
501.1 |
| Mar 24 2022 |
1113 |
501.1 |
| Mar 17 2022 |
1113 |
501.1 |
| Mar 10 2022 |
1113 |
501.1 |
| Mar 03 2022 |
1113 |
501.1 |
| Feb 24 2022 |
1118 |
501.1 |
| Feb 17 2022 |
1118 |
501.1 |
| Feb 10 2022 |
1119 |
501.1 |
| Feb 03 2022 |
1122 |
501.1 |
| Jan 27 2022 |
1125 |
501.1 |
| Jan 20 2022 |
1107 |
501.1 |
| Jan 13 2022 |
1111 |
501.1 |
| Jan 06 2022 |
1141 |
501.1 |
| Dec 30 2021 |
1147 |
501.1 |
| Dec 23 2021 |
1150 |
501.1 |
| Dec 16 2021 |
1144 |
501.1 |
| Dec 09 2021 |
1152 |
501.1 |
| Dec 02 2021 |
1178 |
501.1 |
| Nov 25 2021 |
1223 |
505 |
| Nov 18 2021 |
1289 |
509.83 |
| Nov 11 2021 |
1115 |
490.84 |
| Nov 04 2021 |
1136 |
490.84 |
| Oct 28 2021 |
1163 |
490.84 |
| Oct 21 2021 |
1186 |
490.84 |
| Oct 14 2021 |
1066 |
477.36 |
| Oct 07 2021 |
1050 |
477.36 |
| Sep 30 2021 |
1065 |
477.36 |
| Sep 23 2021 |
1091 |
477.36 |
| Sep 16 2021 |
1062 |
472.99 |
| Sep 09 2021 |
1052 |
470.51 |
| Sep 02 2021 |
1064 |
470.51 |
| Aug 26 2021 |
1067 |
470.51 |
| Aug 19 2021 |
1067 |
470.51 |
| Aug 12 2021 |
1069 |
470.51 |
| Aug 05 2021 |
1072 |
470.51 |
| Jul 29 2021 |
1074 |
470.51 |
| Jun 03 2021 |
1162 |
470.51 |
| Dec 04 2020 |
7945 |
502.08 |
| Nov 27 2020 |
8006 |
502.08 |
| Nov 20 2020 |
8658 |
477.59 |
| Nov 13 2020 |
9723 |
480.43 |
| Nov 06 2020 |
10363 |
477.63 |
| Oct 30 2020 |
10779 |
470.51 |
| Oct 23 2020 |
11535 |
470.51 |
| Oct 16 2020 |
12159 |
470.51 |
| Oct 09 2020 |
12760 |
470.51 |
| Oct 02 2020 |
13225 |
470.51 |
| Sep 25 2020 |
13529 |
470.51 |
| Sep 18 2020 |
13903 |
470.51 |
| Sep 11 2020 |
14140 |
470.51 |
| Sep 04 2020 |
14401 |
470.51 |
| Aug 28 2020 |
14511 |
470.51 |
| Aug 21 2020 |
14560 |
470.51 |
| Aug 14 2020 |
14579 |
470.51 |
| Aug 07 2020 |
14697 |
470.51 |
| Jul 31 2020 |
14760 |
470.51 |
| Jul 24 2020 |
14760 |
470.51 |
| Jul 17 2020 |
14786 |
470.51 |
| Jul 10 2020 |
14819 |
470.51 |
| Jul 03 2020 |
14882 |
470.51 |
| Jun 26 2020 |
14882 |
470.51 |
| Jun 19 2020 |
14882 |
470.51 |
| Jun 12 2020 |
14891 |
470.51 |
| Jun 05 2020 |
14913 |
470.51 |
| May 29 2020 |
14937 |
470.51 |
| May 22 2020 |
14983 |
470.51 |
| May 15 2020 |
14983 |
470.51 |
| May 08 2020 |
14987 |
470.51 |
| May 01 2020 |
14996 |
470.51 |
| Apr 24 2020 |
15049 |
470.51 |
| Apr 17 2020 |
15050 |
470.51 |
| Apr 10 2020 |
15050 |
470.51 |
| Apr 03 2020 |
15050 |
470.51 |
| Mar 27 2020 |
15050 |
470.51 |
| Mar 20 2020 |
15061 |
470.51 |
| Mar 13 2020 |
15061 |
470.51 |
| Mar 06 2020 |
15061 |
470.51 |
| Feb 28 2020 |
15029 |
470.51 |
| Feb 21 2020 |
15085 |
470.51 |
| Feb 14 2020 |
15095 |
470.51 |
| Feb 07 2020 |
15116 |
470.51 |
| Jan 31 2020 |
15135 |
470.51 |
| Jan 24 2020 |
14765 |
470.51 |
| Jan 17 2020 |
14803 |
470.51 |
| Jan 10 2020 |
15460 |
470.51 |
| Jan 03 2020 |
15354 |
470.51 |
| Dec 27 2019 |
15368 |
470.51 |
| Dec 20 2019 |
15394 |
470.51 |
| Dec 13 2019 |
15465 |
470.51 |
| Dec 06 2019 |
15230 |
469.45 |
| Nov 29 2019 |
15580 |
469.45 |
| Nov 22 2019 |
16944 |
483.26 |
| Nov 15 2019 |
17912 |
491.49 |
| Nov 08 2019 |
16240 |
472.14 |
| Nov 01 2019 |
15343 |
462.13 |
| Oct 25 2019 |
15375 |
462.59 |
| Oct 18 2019 |
15104 |
463.09 |
| Oct 11 2019 |
15282 |
463.09 |
| Oct 04 2019 |
15001 |
459.48 |
| Sep 27 2019 |
14993 |
459.48 |
| Sep 20 2019 |
15793 |
469.31 |
| Sep 13 2019 |
15851 |
469.69 |
| Sep 06 2019 |
15640 |
471.2 |
| Aug 30 2019 |
15691 |
471.2 |
| Aug 23 2019 |
15713 |
471.2 |
| Aug 16 2019 |
15592 |
471.2 |
| Aug 09 2019 |
15592 |
471.2 |
| Aug 02 2019 |
15601 |
471.2 |
| Jul 26 2019 |
15604 |
471.2 |
| Jul 19 2019 |
15620 |
471.2 |
| Jul 12 2019 |
15654 |
471.2 |
| Jul 05 2019 |
15664 |
471.2 |
| Jun 28 2019 |
15695 |
471.2 |
| Jun 21 2019 |
15717 |
471.2 |
| Jun 14 2019 |
15714 |
471.2 |
| Jun 07 2019 |
15692 |
471.2 |
| May 31 2019 |
15720 |
471.2 |
| May 24 2019 |
15718 |
471.2 |
| May 17 2019 |
15747 |
471.2 |
| May 10 2019 |
15741 |
471.2 |
| May 03 2019 |
15757 |
471.2 |
| Apr 26 2019 |
15751 |
471.2 |
| Apr 19 2019 |
15756 |
471.2 |
| Apr 12 2019 |
15756 |
471.2 |
| Apr 05 2019 |
15756 |
471.2 |
| Mar 29 2019 |
15757 |
471.2 |
| Mar 22 2019 |
15749 |
471.2 |
| Mar 15 2019 |
15756 |
471.2 |
| Mar 08 2019 |
15683 |
471.2 |
| Mar 01 2019 |
15687 |
471.2 |
| Feb 22 2019 |
15683 |
471.2 |
| Feb 15 2019 |
15702 |
471.2 |
| Feb 08 2019 |
15680 |
471.2 |
| Feb 01 2019 |
15706 |
471.2 |
| Jan 25 2019 |
15716 |
471.2 |
| Jan 18 2019 |
15274 |
471.2 |
| Jan 11 2019 |
15866 |
471.2 |
| Jan 04 2019 |
15957 |
471.2 |
| Dec 28 2018 |
15941 |
471.2 |
| Dec 21 2018 |
15840 |
471.2 |
| Dec 14 2018 |
15929 |
471.2 |
| Dec 07 2018 |
16127 |
471.2 |
| Nov 30 2018 |
15806 |
466.08 |
| Nov 23 2018 |
15969 |
466.08 |
| Nov 16 2018 |
16220 |
465.46 |
| Nov 09 2018 |
15546 |
458.59 |
| Nov 02 2018 |
15596 |
458.59 |
| Oct 26 2018 |
15460 |
459.62 |
| Oct 19 2018 |
16165 |
465.91 |
| Oct 12 2018 |
17259 |
477.17 |
| Oct 05 2018 |
17645 |
483.72 |
| Sep 28 2018 |
17720 |
483.72 |
| Sep 21 2018 |
18759 |
493.56 |
| Sep 14 2018 |
19378 |
502.57 |
| Sep 07 2018 |
19029 |
500.09 |
| Aug 31 2018 |
18872 |
500.09 |
| Aug 24 2018 |
18794 |
500.09 |
| Aug 17 2018 |
18781 |
500.09 |
| Aug 10 2018 |
18790 |
500.09 |
| Aug 03 2018 |
18815 |
500.09 |
| Jul 27 2018 |
18828 |
500.09 |
| Jul 20 2018 |
18849 |
500.09 |
| Jul 13 2018 |
18853 |
500.09 |
| Jul 06 2018 |
18826 |
500.09 |
| Jun 29 2018 |
18890 |
500.09 |
| Jun 22 2018 |
18890 |
500.09 |
| Jun 15 2018 |
18913 |
500.09 |
| Jun 08 2018 |
18946 |
500.09 |
| Jun 01 2018 |
18932 |
500.09 |
| May 25 2018 |
18950 |
500.09 |
| May 18 2018 |
18912 |
500.09 |
| May 11 2018 |
18940 |
500.09 |
| May 04 2018 |
19023 |
500.09 |
| Apr 27 2018 |
19013 |
500.09 |
| Apr 20 2018 |
19069 |
500.09 |
| Apr 13 2018 |
19063 |
500.09 |
| Apr 06 2018 |
19063 |
500.09 |
| Mar 30 2018 |
19064 |
500.09 |
| Mar 23 2018 |
19064 |
500.09 |
| Mar 16 2018 |
19048 |
500.09 |
| Mar 09 2018 |
19048 |
500.09 |
| Mar 02 2018 |
19055 |
500.09 |
| Feb 23 2018 |
19050 |
500.09 |
| Feb 16 2018 |
19063 |
500.09 |
| Feb 09 2018 |
19058 |
500.09 |
| Feb 02 2018 |
19073 |
500.09 |
| Jan 26 2018 |
19101 |
500.09 |
| Jan 19 2018 |
19039 |
500.09 |
| Jan 12 2018 |
18600 |
500.09 |
| Jan 05 2018 |
18828 |
500.09 |
| Dec 29 2017 |
18871 |
500.09 |
| Dec 22 2017 |
18851 |
500.09 |
| Dec 15 2017 |
18831 |
500.09 |
| Dec 08 2017 |
17797 |
486.17 |
| Dec 01 2017 |
18385 |
490.51 |
| Nov 24 2017 |
18426 |
490.51 |
| Nov 17 2017 |
18620 |
490.51 |
| Nov 10 2017 |
18383 |
483.84 |
| Nov 03 2017 |
16457 |
466.44 |
| Oct 27 2017 |
16442 |
466.44 |
| Oct 20 2017 |
15980 |
462.39 |
| Oct 13 2017 |
14712 |
452.7 |
| Oct 06 2017 |
14159 |
448.84 |
| Sep 29 2017 |
14173 |
448.84 |
| Sep 22 2017 |
13669 |
444 |
| Sep 15 2017 |
12024 |
428.18 |
| Sep 08 2017 |
11936 |
428.18 |
| Sep 01 2017 |
11955 |
428.18 |
| Aug 25 2017 |
11970 |
428.18 |
| Aug 18 2017 |
11995 |
428.18 |
| Aug 11 2017 |
11926 |
428.18 |
| Aug 04 2017 |
11948 |
428.18 |
| Jul 28 2017 |
11947 |
428.18 |
| Jul 21 2017 |
11971 |
428.18 |
| Jul 14 2017 |
11982 |
428.18 |
| Jul 07 2017 |
11977 |
428.18 |
| Jun 30 2017 |
11985 |
428.18 |
| Jun 23 2017 |
11985 |
428.18 |
| Jun 16 2017 |
11986 |
428.18 |
| Jun 09 2017 |
11960 |
428.18 |
| Jun 02 2017 |
11961 |
428.18 |
| May 26 2017 |
11836 |
428.18 |
| May 19 2017 |
11855 |
428.18 |
| May 12 2017 |
11809 |
428.18 |
| May 05 2017 |
11780 |
428.18 |
| Apr 28 2017 |
11765 |
428.18 |
| Apr 21 2017 |
11746 |
428.18 |
| Apr 14 2017 |
11763 |
428.18 |
| Apr 07 2017 |
11764 |
428.18 |
| Mar 31 2017 |
11764 |
428.18 |
| Mar 24 2017 |
11764 |
428.18 |
| Mar 17 2017 |
11756 |
428.18 |
| Mar 10 2017 |
11770 |
428.18 |
| Mar 03 2017 |
11770 |
428.18 |
| Feb 24 2017 |
11766 |
428.18 |
| Feb 17 2017 |
11775 |
428.18 |
| Feb 10 2017 |
11794 |
428.18 |
| Feb 03 2017 |
11783 |
428.18 |
| Jan 27 2017 |
11794 |
428.18 |
| Jan 20 2017 |
11819 |
428.18 |
| Jan 13 2017 |
11830 |
428.18 |
| Jan 06 2017 |
12027 |
428.18 |
| Dec 30 2016 |
12081 |
428.18 |
| Dec 23 2016 |
12082 |
428.18 |
| Dec 16 2016 |
12115 |
428.18 |
| Dec 09 2016 |
12175 |
428.18 |
| Dec 02 2016 |
12507 |
429.25 |
| Nov 25 2016 |
12467 |
429.45 |
| Nov 18 2016 |
12534 |
429.25 |
| Nov 11 2016 |
12445 |
426.85 |
| Nov 04 2016 |
12906 |
431.4 |
| Oct 28 2016 |
12798 |
431.4 |
| Oct 21 2016 |
13834 |
440.02 |
| Oct 14 2016 |
13408 |
437.04 |
| Oct 07 2016 |
13383 |
437.04 |
| Sep 30 2016 |
13340 |
437.04 |
| Sep 23 2016 |
13114 |
437.04 |
| Sep 16 2016 |
12833 |
437.04 |
| Sep 09 2016 |
13024 |
439.69 |
| Sep 02 2016 |
12982 |
439.69 |
| Aug 26 2016 |
13006 |
439.69 |
| Aug 19 2016 |
12713 |
439.69 |
| Aug 12 2016 |
12703 |
439.69 |
| Aug 05 2016 |
12719 |
439.69 |
| Jul 29 2016 |
12720 |
439.69 |
| Jul 22 2016 |
12701 |
439.69 |
| Jun 28 2016 |
12702 |
439.69 |
| Jun 21 2016 |
12753 |
439.69 |
| Jun 14 2016 |
12753 |
439.69 |
| Jun 07 2016 |
12754 |
439.69 |
| May 31 2016 |
12759 |
439.69 |
| May 24 2016 |
12759 |
439.69 |
| May 17 2016 |
12746 |
439.69 |
| May 10 2016 |
12746 |
439.69 |
| May 03 2016 |
12747 |
439.69 |
| Apr 26 2016 |
12747 |
439.69 |
| Apr 19 2016 |
12734 |
439.69 |
| Apr 12 2016 |
12766 |
439.69 |
| Apr 05 2016 |
12766 |
439.69 |
| Mar 29 2016 |
12766 |
439.69 |
| Mar 22 2016 |
12759 |
439.69 |
| Mar 15 2016 |
12757 |
439.69 |
| Mar 08 2016 |
12768 |
439.69 |
| Mar 01 2016 |
12764 |
439.69 |
| Feb 23 2016 |
12758 |
439.69 |
| Feb 16 2016 |
12709 |
439.69 |
| Feb 09 2016 |
12709 |
439.69 |
| Feb 02 2016 |
12655 |
439.69 |
| Jan 26 2016 |
12682 |
439.69 |
| Jan 19 2016 |
12693 |
439.69 |
| Jan 12 2016 |
12298 |
439.69 |
| Jan 05 2016 |
12628 |
439.69 |
| Dec 29 2015 |
12644 |
439.69 |
| Dec 22 2015 |
12519 |
439.69 |
| Dec 15 2015 |
12446 |
439.69 |
| Dec 08 2015 |
12641 |
439.69 |
| Dec 01 2015 |
13814 |
451.13 |
| Nov 24 2015 |
13961 |
453.38 |
| Nov 17 2015 |
13674 |
453.38 |
| Nov 10 2015 |
13537 |
452.49 |
| Nov 03 2015 |
14963 |
465.21 |
| Oct 27 2015 |
14215 |
458.58 |
| Oct 20 2015 |
13654 |
454.09 |
| Oct 13 2015 |
13119 |
454.09 |
| Oct 06 2015 |
12087 |
444.36 |
| Sep 29 2015 |
12001 |
442.58 |
| Sep 22 2015 |
15213 |
445.91 |
| Sep 15 2015 |
17551 |
434.88 |
| Sep 14 2015 |
10914 |
434.88 |
| Sep 07 2015 |
11503 |
440.92 |
| Aug 31 2015 |
11472 |
440.92 |
| Aug 24 2015 |
11401 |
440.92 |
| Aug 17 2015 |
11425 |
440.92 |
| Aug 10 2015 |
11436 |
440.92 |
| Aug 03 2015 |
11436 |
440.92 |
| Jul 27 2015 |
11436 |
440.92 |
| Jul 20 2015 |
11435 |
440.92 |
| Jul 13 2015 |
11435 |
440.92 |
| Jul 06 2015 |
11435 |
440.92 |
| Jun 29 2015 |
11435 |
440.92 |
| Jun 22 2015 |
11435 |
440.92 |
| Jun 15 2015 |
11434 |
440.92 |
| Jun 08 2015 |
11520 |
440.92 |
| Jun 01 2015 |
11520 |
440.92 |
| May 25 2015 |
11520 |
440.92 |
| May 18 2015 |
11520 |
440.92 |
| May 11 2015 |
11520 |
440.92 |
| May 04 2015 |
11520 |
440.92 |
| Apr 27 2015 |
11512 |
440.92 |
| Apr 20 2015 |
11503 |
440.92 |
| Apr 13 2015 |
11503 |
440.92 |
| Apr 06 2015 |
11522 |
440.92 |
| Mar 30 2015 |
11522 |
440.92 |
| Mar 23 2015 |
11535 |
440.92 |
| Mar 16 2015 |
11527 |
440.92 |
| Mar 09 2015 |
11526 |
440.92 |
| Mar 02 2015 |
11513 |
440.92 |
| Feb 23 2015 |
11427 |
440.92 |
| Feb 16 2015 |
11415 |
440.92 |
| Feb 09 2015 |
11425 |
440.92 |
| Feb 02 2015 |
11431 |
440.92 |
| Jan 26 2015 |
11421 |
440.92 |
| Jan 19 2015 |
11405 |
440.92 |
| Jan 12 2015 |
11164 |
439.47 |
| Jan 05 2015 |
11434 |
439.47 |
| Dec 29 2014 |
11408 |
439.47 |
| Dec 22 2014 |
11453 |
439.47 |
| Dec 15 2014 |
11250 |
439.47 |
| Dec 08 2014 |
11322 |
439.47 |
| Dec 01 2014 |
12354 |
449.78 |
| Nov 24 2014 |
12518 |
451.28 |
| Nov 17 2014 |
13942 |
463.73 |
| Nov 10 2014 |
13991 |
463.73 |
| Nov 03 2014 |
13876 |
463.73 |
| Oct 27 2014 |
14693 |
471.13 |
| Oct 20 2014 |
13195 |
455.79 |
| Oct 13 2014 |
13139 |
455.79 |
| Oct 06 2014 |
10961 |
434.65 |
| Sep 29 2014 |
10196 |
425.46 |
| Sep 22 2014 |
9804 |
420.91 |
| Sep 15 2014 |
9441 |
416.97 |
| Sep 08 2014 |
9437 |
416.97 |
| Sep 01 2014 |
9657 |
419.32 |
| Aug 25 2014 |
9672 |
419.32 |
| Aug 18 2014 |
9673 |
419.32 |
| Aug 11 2014 |
9673 |
419.32 |
| Aug 04 2014 |
9673 |
419.32 |
| Jul 28 2014 |
9673 |
419.32 |
| Jul 21 2014 |
9687 |
419.32 |
| Jul 14 2014 |
9688 |
419.32 |
| Jul 07 2014 |
9688 |
419.32 |
| Jun 30 2014 |
9688 |
419.32 |
| Jun 23 2014 |
9688 |
419.32 |
| Jun 16 2014 |
9688 |
419.32 |
| Jun 09 2014 |
9688 |
419.32 |
| Jun 02 2014 |
9688 |
419.32 |
| May 26 2014 |
9688 |
419.32 |
| May 19 2014 |
9688 |
419.32 |
| May 12 2014 |
9690 |
419.32 |
| May 05 2014 |
9690 |
419.32 |
| Apr 28 2014 |
9691 |
419.32 |
| Apr 21 2014 |
9691 |
419.32 |
| Apr 14 2014 |
9708 |
419.32 |
| Apr 07 2014 |
9708 |
419.32 |
| Mar 31 2014 |
9709 |
419.32 |
| Mar 24 2014 |
9709 |
419.32 |
| Mar 17 2014 |
9709 |
419.32 |
| Mar 10 2014 |
9709 |
419.32 |
| Mar 03 2014 |
9709 |
419.32 |
| Feb 24 2014 |
9705 |
419.32 |
| Feb 17 2014 |
9714 |
419.32 |
| Feb 10 2014 |
9712 |
419.32 |
| Feb 03 2014 |
9699 |
419.32 |
| Jan 27 2014 |
9758 |
419.32 |
| Jan 20 2014 |
9718 |
419.32 |
| Jan 13 2014 |
9557 |
419.32 |
| Jan 06 2014 |
9513 |
419.32 |
| Dec 30 2013 |
9616 |
419.32 |
| Dec 23 2013 |
9418 |
419.32 |
| Dec 16 2013 |
9304 |
419.32 |
| Dec 09 2013 |
9160 |
416.79 |
| Dec 02 2013 |
9215 |
415.89 |
| Nov 25 2013 |
9054 |
412.03 |
| Nov 18 2013 |
10195 |
423.73 |
| Nov 11 2013 |
9418 |
416.53 |
| Nov 04 2013 |
9357 |
416.53 |
| Oct 28 2013 |
8575 |
407.85 |
| Oct 21 2013 |
9056 |
415.38 |
| Oct 14 2013 |
9315 |
418.68 |
| Oct 07 2013 |
9969 |
426.65 |
| Sep 30 2013 |
9982 |
426.65 |
| Sep 23 2013 |
13068 |
459.65 |
| Sep 16 2013 |
10663 |
434.41 |
| Sep 09 2013 |
10660 |
434.41 |
| Sep 02 2013 |
10741 |
434.41 |
| Aug 26 2013 |
10705 |
434.41 |
| Aug 19 2013 |
10724 |
434.41 |
| Aug 12 2013 |
10724 |
434.41 |
| Aug 05 2013 |
10726 |
434.41 |
| Jul 29 2013 |
10727 |
434.41 |
| Jul 22 2013 |
10762 |
434.41 |
| Jul 15 2013 |
10762 |
434.41 |
| Jul 08 2013 |
10762 |
434.41 |
| Jul 01 2013 |
10762 |
434.41 |
| Jun 24 2013 |
10763 |
434.41 |
| Jun 17 2013 |
10763 |
434.41 |
| Jun 10 2013 |
10763 |
434.41 |
| Jun 03 2013 |
10763 |
434.41 |
| May 27 2013 |
10763 |
434.41 |
| May 20 2013 |
10763 |
434.41 |
| May 13 2013 |
10763 |
434.41 |
| May 06 2013 |
10763 |
434.41 |
| Apr 29 2013 |
10763 |
434.41 |
| Apr 22 2013 |
10737 |
434.41 |
| Apr 15 2013 |
10745 |
434.41 |
| Apr 08 2013 |
10745 |
434.41 |
| Apr 01 2013 |
10745 |
434.41 |
| Mar 25 2013 |
10739 |
434.41 |
| Mar 18 2013 |
10739 |
434.41 |
| Mar 11 2013 |
10739 |
434.41 |
| Mar 04 2013 |
10739 |
434.41 |
| Feb 25 2013 |
10739 |
434.41 |
| Feb 18 2013 |
10746 |
434.41 |
| Feb 11 2013 |
10755 |
434.41 |
| Feb 04 2013 |
10726 |
434.41 |
| Jan 28 2013 |
10773 |
434.41 |
| Jan 21 2013 |
10788 |
434.41 |
| Jan 14 2013 |
10868 |
434.41 |
| Jan 07 2013 |
10838 |
434.41 |
| Dec 31 2012 |
10844 |
434.41 |
| Dec 24 2012 |
10847 |
434.41 |
| Dec 17 2012 |
10860 |
434.41 |
| Dec 10 2012 |
11070 |
438.13 |
| Dec 03 2012 |
11125 |
436.91 |
| Nov 26 2012 |
10803 |
434.73 |
| Nov 19 2012 |
11368 |
439.92 |
| Nov 12 2012 |
11957 |
445.38 |
| Nov 05 2012 |
11982 |
445.38 |
| Oct 29 2012 |
14733 |
472.82 |
| Oct 22 2012 |
14547 |
470.55 |
| Oct 15 2012 |
15877 |
486.72 |
| Oct 02 2012 |
16026 |
494.08 |
| Sep 26 2012 |
16507 |
499.75 |
| Sep 20 2012 |
14653 |
479.94 |
| Sep 13 2012 |
14776 |
483.39 |
| Jan 19 2012 |
16373 |
512.52 |
| Dec 29 2011 |
16273 |
512.53 |
| Dec 13 2011 |
16078 |
512.54 |
| Dec 09 2011 |
15902 |
510.11 |
| Dec 01 2011 |
15881 |
510.11 |
| Nov 25 2011 |
15202 |
499.26 |
| Nov 17 2011 |
15156 |
499.25 |
| Nov 10 2011 |
15953 |
506 |
| Nov 04 2011 |
15643 |
502.52 |
| Oct 28 2011 |
16333 |
511.78 |
| Oct 21 2011 |
16224 |
508.85 |
| Oct 14 2011 |
15662 |
503.92 |
| Oct 07 2011 |
15355 |
503.93 |
| Sep 30 2011 |
16051 |
514.67 |
| Sep 27 2011 |
15738 |
515.81 |
| Sep 23 2011 |
16325 |
524.19 |
| Sep 16 2011 |
16161 |
530.01 |
| Sep 09 2011 |
15735 |
530 |
| Jan 13 2011 |
15217 |
525.44 |
| Dec 28 2010 |
15437 |
525.45 |
| Dec 14 2010 |
15295 |
525.45 |
| Dec 03 2010 |
15440 |
525.46 |
| Nov 26 2010 |
15460 |
525.46 |
| Nov 19 2010 |
15346 |
525.46 |
| Nov 12 2010 |
14937 |
523.34 |
| Nov 04 2010 |
14984 |
523.34 |
| Oct 28 2010 |
13521 |
508.13 |
| Oct 22 2010 |
13766 |
513.67 |
| Oct 14 2010 |
13590 |
514.4 |
| Oct 05 2010 |
12670 |
514.62 |
| Sep 29 2010 |
14235 |
534.17 |
| Sep 24 2010 |
14283 |
544.39 |
| Sep 17 2010 |
14197 |
553.87 |
| Sep 10 2010 |
13734 |
550.24 |
| Aug 15 2010 |
11390 |
547.71 |
| Jan 29 2010 |
14106 |
558.05 |
| Jan 15 2010 |
14047 |
558.05 |
| Jan 08 2010 |
13901 |
558.05 |
| Dec 18 2009 |
13453 |
558.05 |
| Dec 09 2009 |
12591 |
544.75 |
| Dec 04 2009 |
11824 |
536.7 |
| Nov 27 2009 |
11418 |
530.06 |
| Nov 20 2009 |
11137 |
532.91 |
| Nov 13 2009 |
10927 |
540.79 |
| Nov 06 2009 |
10766 |
540.79 |
| Oct 30 2009 |
12039 |
530.25 |
| Oct 23 2009 |
11534 |
530.25 |
| Oct 16 2009 |
11331 |
530.25 |
| Oct 09 2009 |
10714 |
520.59 |
| Oct 02 2009 |
9979 |
515.49 |
| Sep 25 2009 |
9520 |
516.74 |
| Sep 18 2009 |
9324 |
516.74 |
| Sep 11 2009 |
9224 |
516.74 |
| Jan 30 2009 |
9045 |
516.74 |
| Jan 09 2009 |
8319 |
516.74 |
| Dec 18 2008 |
8101 |
516.74 |
| Dec 12 2008 |
8406 |
523.96 |
| Dec 05 2008 |
8398 |
523.46 |
| Nov 28 2008 |
8371 |
528.45 |
| Nov 21 2008 |
8345 |
528.45 |
| Nov 14 2008 |
8279 |
532.78 |
| Nov 07 2008 |
8470 |
541.26 |
| Oct 31 2008 |
8288 |
552.82 |
| Oct 24 2008 |
8173 |
555.57 |
| Oct 17 2008 |
7421 |
556.5 |
| Oct 10 2008 |
7151 |
555.47 |
| Oct 03 2008 |
6353 |
548.63 |
| Sep 26 2008 |
5939 |
548.38 |
| Sep 19 2008 |
5973 |
553.67 |
| Feb 01 2008 |
5461 |
542.95 |
| Dec 12 2007 |
5328 |
542.95 |
| Dec 07 2007 |
5291 |
542.95 |
| Nov 30 2007 |
5166 |
542.95 |
| Nov 23 2007 |
5329 |
552.88 |
| Nov 16 2007 |
5726 |
565.45 |
| Nov 09 2007 |
5640 |
565.45 |
| Nov 02 2007 |
5493 |
565.45 |
| Oct 26 2007 |
5478 |
570.2 |
| Oct 19 2007 |
5319 |
570.2 |
| Oct 12 2007 |
5650 |
601.15 |
| Oct 05 2007 |
5225 |
602.61 |
| Sep 28 2007 |
5150 |
602.61 |
| Sep 21 2007 |
4732 |
600.98 |
| Sep 14 2007 |
4570 |
600.98 |
| Aug 24 2007 |
4483 |
603.97 |
| Dec 14 2006 |
4104 |
594.28 |
| Dec 08 2006 |
4068 |
594.28 |
| Dec 01 2006 |
3984 |
597.34 |
| Nov 24 2006 |
3886 |
595.67 |
| Nov 17 2006 |
3477 |
587.54 |
| Nov 10 2006 |
3390 |
592.76 |
| Nov 03 2006 |
3112 |
592.76 |
| Oct 27 2006 |
2791 |
582.45 |
| Oct 20 2006 |
2456 |
582.45 |
| Oct 13 2006 |
2209 |
620 |
| Oct 06 2006 |
1802 |
620 |
| Sep 29 2006 |
1081 |
620 |
| Sep 22 2006 |
399 |
620 |
