Nov 08 2019 |
1675 |
258.15 |
Dec 14 2018 |
1516 |
251 |
Dec 07 2018 |
1531 |
251 |
Nov 30 2018 |
1549 |
251 |
Nov 23 2018 |
1559 |
251 |
Nov 16 2018 |
1145 |
237.27 |
Nov 09 2018 |
1126 |
237.27 |
Nov 02 2018 |
1138 |
237.27 |
Oct 26 2018 |
1870 |
262.46 |
Oct 19 2018 |
1858 |
262.46 |
Oct 12 2018 |
1888 |
262.46 |
Oct 05 2018 |
1839 |
262.46 |
Sep 28 2018 |
1865 |
262.46 |
Sep 21 2018 |
1871 |
262.46 |
Sep 14 2018 |
1858 |
262.46 |
Sep 07 2018 |
1852 |
262.46 |
Aug 31 2018 |
1849 |
262.46 |
Aug 24 2018 |
1840 |
262.46 |
Aug 17 2018 |
1845 |
262.46 |
Aug 10 2018 |
1845 |
262.46 |
Aug 03 2018 |
1848 |
262.46 |
Jul 27 2018 |
1852 |
262.46 |
Jul 20 2018 |
1854 |
262.46 |
Jul 13 2018 |
1856 |
262.46 |
Jul 06 2018 |
1852 |
262.46 |
Jun 29 2018 |
1881 |
262.46 |
Jun 22 2018 |
1881 |
262.46 |
Jun 15 2018 |
1882 |
262.46 |
Jun 08 2018 |
1884 |
262.46 |
Jun 01 2018 |
1884 |
262.46 |
May 25 2018 |
1897 |
262.46 |
May 18 2018 |
1898 |
262.46 |
May 11 2018 |
1905 |
262.46 |
May 04 2018 |
1925 |
262.46 |
Apr 27 2018 |
1926 |
262.46 |
Apr 20 2018 |
1939 |
262.46 |
Apr 13 2018 |
1938 |
262.46 |
Apr 06 2018 |
1938 |
262.46 |
Mar 30 2018 |
1937 |
262.46 |
Mar 23 2018 |
1937 |
262.46 |
Mar 16 2018 |
1936 |
262.46 |
Mar 09 2018 |
1936 |
262.46 |
Mar 02 2018 |
1936 |
262.46 |
Feb 23 2018 |
1937 |
262.46 |
Feb 16 2018 |
1940 |
262.46 |
Feb 09 2018 |
1940 |
262.46 |
Feb 02 2018 |
1949 |
262.46 |
Jan 26 2018 |
1961 |
262.46 |
Jan 19 2018 |
1960 |
262.46 |
Jan 12 2018 |
1798 |
262.46 |
Jan 05 2018 |
3701 |
312.85 |
Dec 29 2017 |
3707 |
312.85 |
Dec 22 2017 |
3710 |
312.85 |
Dec 15 2017 |
3696 |
312.85 |
Dec 08 2017 |
3803 |
312.85 |
Dec 01 2017 |
3821 |
312.85 |
Nov 24 2017 |
3844 |
312.85 |
Nov 17 2017 |
3817 |
312.85 |
Nov 10 2017 |
3880 |
312.85 |
Oct 13 2017 |
1432 |
246.09 |
Oct 06 2017 |
1392 |
246.09 |
Sep 29 2017 |
1318 |
243.67 |
Sep 22 2017 |
1324 |
243.67 |
Sep 15 2017 |
1330 |
243.67 |
Sep 08 2017 |
1321 |
243.67 |
Sep 01 2017 |
1342 |
243.67 |
Aug 25 2017 |
1343 |
243.67 |
Aug 18 2017 |
1339 |
243.67 |
Aug 11 2017 |
1342 |
243.67 |
Aug 04 2017 |
1348 |
243.67 |
Jul 28 2017 |
1347 |
243.67 |
Jul 21 2017 |
1350 |
243.67 |
Jul 14 2017 |
1351 |
243.67 |
Jul 07 2017 |
1350 |
243.67 |
Jun 30 2017 |
1352 |
243.67 |
Jun 23 2017 |
1352 |
243.67 |
Jun 16 2017 |
1361 |
243.67 |
Jun 09 2017 |
1359 |
243.67 |
Jun 02 2017 |
1357 |
243.67 |
May 26 2017 |
1310 |
243.67 |
May 19 2017 |
1316 |
243.67 |
May 12 2017 |
1305 |
243.67 |
May 05 2017 |
1305 |
243.67 |
Apr 28 2017 |
1302 |
243.67 |
Apr 21 2017 |
1296 |
243.67 |
Apr 14 2017 |
1297 |
243.67 |
Apr 07 2017 |
1297 |
243.67 |
Mar 31 2017 |
1297 |
243.67 |
Mar 24 2017 |
1297 |
243.67 |
Mar 17 2017 |
1298 |
243.67 |
Mar 10 2017 |
1300 |
243.67 |
Mar 03 2017 |
1300 |
243.67 |
Feb 24 2017 |
1299 |
243.67 |
Feb 17 2017 |
1299 |
243.67 |
Feb 10 2017 |
1302 |
243.67 |
Feb 03 2017 |
1296 |
243.67 |
Jan 27 2017 |
1300 |
243.67 |
Jan 20 2017 |
1307 |
243.67 |
Jan 13 2017 |
1312 |
243.67 |
Jan 06 2017 |
1357 |
243.67 |
Dec 30 2016 |
1375 |
243.67 |
Dec 23 2016 |
1376 |
243.67 |
Dec 16 2016 |
1369 |
243.67 |
Dec 09 2016 |
1317 |
242.27 |
Dec 02 2016 |
1317 |
242.27 |
Nov 25 2016 |
1321 |
242.27 |
Nov 18 2016 |
1305 |
242.27 |
Nov 11 2016 |
1313 |
242.27 |
Nov 04 2016 |
1297 |
242.27 |
Oct 28 2016 |
1281 |
242.27 |
Oct 21 2016 |
1237 |
240.36 |
Oct 14 2016 |
1201 |
239.48 |
Oct 07 2016 |
1256 |
239.48 |
Sep 30 2016 |
1229 |
239.48 |
Sep 23 2016 |
1206 |
239.48 |
Sep 16 2016 |
1207 |
239.48 |
Sep 09 2016 |
1242 |
239.48 |
Sep 02 2016 |
1205 |
239.48 |
Aug 26 2016 |
1306 |
243.16 |
Aug 19 2016 |
1264 |
243.16 |
Aug 12 2016 |
1260 |
243.16 |
Aug 05 2016 |
1273 |
243.16 |
Jul 29 2016 |
1273 |
243.16 |
Jul 22 2016 |
1270 |
243.16 |
Jun 28 2016 |
1270 |
243.16 |
Jun 21 2016 |
1270 |
243.16 |
Jun 14 2016 |
1270 |
243.16 |
Jun 07 2016 |
1270 |
243.16 |
May 31 2016 |
1270 |
243.16 |
May 24 2016 |
1270 |
243.16 |
May 17 2016 |
1270 |
243.16 |
May 10 2016 |
1270 |
243.16 |
May 03 2016 |
1270 |
243.16 |
Apr 26 2016 |
1270 |
243.16 |
Apr 19 2016 |
1270 |
243.16 |
Apr 12 2016 |
1270 |
243.16 |
Apr 05 2016 |
1270 |
243.16 |
Mar 29 2016 |
1270 |
243.16 |
Mar 22 2016 |
1269 |
243.16 |
Mar 15 2016 |
1267 |
243.16 |
Mar 08 2016 |
1267 |
243.16 |
Mar 01 2016 |
1269 |
243.16 |
Feb 23 2016 |
1262 |
243.16 |
Feb 16 2016 |
1259 |
243.16 |
Feb 09 2016 |
1259 |
243.16 |
Feb 02 2016 |
1241 |
243.16 |
Jan 26 2016 |
1246 |
243.16 |
Jan 19 2016 |
1250 |
243.16 |
Jan 12 2016 |
1103 |
243.16 |
Jan 05 2016 |
1156 |
243.16 |
Dec 29 2015 |
1157 |
243.16 |
Dec 22 2015 |
1230 |
246.85 |
Dec 15 2015 |
1210 |
246.85 |
Dec 08 2015 |
1241 |
246.85 |
Dec 01 2015 |
1247 |
249.28 |
Nov 24 2015 |
1253 |
249.28 |
Nov 17 2015 |
1171 |
249.28 |
Nov 10 2015 |
1142 |
249.28 |
Nov 03 2015 |
1150 |
249.28 |
Oct 27 2015 |
1167 |
249.28 |
Oct 20 2015 |
1116 |
249.28 |
Oct 13 2015 |
1015 |
249.28 |
Oct 06 2015 |
1046 |
249.28 |
Sep 29 2015 |
1067 |
249.28 |
Sep 22 2015 |
22206 |
249.28 |
Sep 15 2015 |
25675 |
249.28 |
Sep 14 2015 |
1052 |
249.28 |
Sep 07 2015 |
1125 |
252.35 |
Aug 31 2015 |
1086 |
251.7 |
Aug 24 2015 |
1079 |
251.7 |
Aug 17 2015 |
1079 |
251.7 |
Aug 10 2015 |
1084 |
251.7 |
Aug 03 2015 |
1084 |
251.7 |
Jul 27 2015 |
1084 |
251.7 |
Jul 20 2015 |
1084 |
251.7 |
Jul 13 2015 |
1084 |
251.7 |
Jul 06 2015 |
1084 |
251.7 |
Jun 29 2015 |
1084 |
251.7 |
Jun 22 2015 |
1084 |
251.7 |
Jun 15 2015 |
1084 |
251.7 |
Jun 08 2015 |
1102 |
251.7 |
Jun 01 2015 |
1102 |
251.7 |
May 25 2015 |
1102 |
251.7 |
May 18 2015 |
1102 |
251.7 |
May 11 2015 |
1102 |
251.7 |
May 04 2015 |
1102 |
251.7 |
Apr 27 2015 |
1103 |
251.7 |
Apr 20 2015 |
1102 |
251.7 |
Apr 13 2015 |
1102 |
251.7 |
Apr 06 2015 |
1102 |
251.7 |
Mar 30 2015 |
1102 |
251.7 |
Mar 23 2015 |
1106 |
251.7 |
Mar 16 2015 |
1106 |
251.7 |
Mar 09 2015 |
1106 |
251.7 |
Mar 02 2015 |
1106 |
251.7 |
Feb 23 2015 |
1088 |
251.7 |
Feb 16 2015 |
1091 |
251.7 |
Feb 09 2015 |
1099 |
251.7 |
Feb 02 2015 |
1102 |
251.7 |
Jan 26 2015 |
1101 |
251.7 |
Jan 19 2015 |
1100 |
251.7 |
Jan 12 2015 |
1068 |
251.7 |
Jan 05 2015 |
1109 |
251.7 |
Dec 29 2014 |
1100 |
251.7 |
Dec 22 2014 |
1111 |
251.7 |
Nov 05 2012 |
2589 |
304.43 |
Oct 29 2012 |
2627 |
304.43 |
Oct 22 2012 |
2652 |
304.43 |
Oct 15 2012 |
2657 |
304.43 |
Oct 02 2012 |
2673 |
304.43 |
Sep 26 2012 |
2714 |
304.43 |
Sep 20 2012 |
2690 |
304.43 |
Sep 13 2012 |
2643 |
304.43 |
Jan 19 2012 |
1466 |
274.11 |
Dec 29 2011 |
1430 |
274.11 |
Dec 13 2011 |
3375 |
334.41 |
Dec 09 2011 |
3423 |
335 |
Dec 01 2011 |
3701 |
342.14 |
Nov 25 2011 |
3767 |
342.86 |
Nov 17 2011 |
3777 |
343.79 |
Nov 10 2011 |
9868 |
434.8 |
Nov 04 2011 |
9828 |
434.74 |
Oct 28 2011 |
9760 |
434.68 |
Oct 21 2011 |
9809 |
434.62 |
Oct 14 2011 |
9695 |
434.56 |
Oct 07 2011 |
9438 |
434.5 |
Sep 30 2011 |
9360 |
434.45 |
Sep 27 2011 |
9159 |
434.43 |
Sep 23 2011 |
9061 |
434.4 |
Sep 16 2011 |
8823 |
434.36 |
Sep 09 2011 |
8617 |
434.31 |
Jan 13 2011 |
8459 |
433.52 |
Dec 28 2010 |
8667 |
433.5 |
Dec 14 2010 |
4560 |
365.59 |
Nov 09 2007 |
5950 |
584.23 |
Nov 02 2007 |
5047 |
540.48 |
Oct 26 2007 |
4969 |
540.48 |
Oct 19 2007 |
4460 |
521.01 |
Oct 12 2007 |
5007 |
558.26 |
Oct 05 2007 |
4613 |
558.26 |
Sep 28 2007 |
4724 |
571.33 |
Sep 21 2007 |
4377 |
571.33 |
Sep 14 2007 |
4238 |
571.33 |
Aug 24 2007 |
4131 |
571.33 |
Dec 14 2006 |
3874 |
571.33 |
Dec 08 2006 |
3841 |
571.33 |
Dec 01 2006 |
3736 |
571.33 |
Nov 24 2006 |
3651 |
571.33 |
Nov 17 2006 |
3337 |
571.33 |
Nov 10 2006 |
3180 |
568.11 |
Nov 03 2006 |
3107 |
591.9 |
Oct 27 2006 |
2854 |
591.9 |
Oct 20 2006 |
2749 |
646.82 |
Oct 13 2006 |
2231 |
623.61 |
Oct 06 2006 |
1822 |
623.61 |