Dec 15 2017 |
18642 |
498.21 |
Dec 08 2017 |
18996 |
498.21 |
Dec 01 2017 |
19157 |
498.21 |
Nov 24 2017 |
19200 |
498.21 |
Nov 17 2017 |
19372 |
498.21 |
Nov 10 2017 |
19912 |
498.21 |
Nov 03 2017 |
19963 |
498.21 |
Oct 27 2017 |
20008 |
498.21 |
Oct 20 2017 |
19990 |
498.21 |
Oct 13 2017 |
19723 |
498.21 |
Oct 06 2017 |
19525 |
498.21 |
Sep 29 2017 |
19522 |
498.21 |
Sep 22 2017 |
19442 |
498.21 |
Sep 15 2017 |
19411 |
498.21 |
Sep 08 2017 |
19202 |
498.21 |
Sep 01 2017 |
19225 |
498.21 |
Aug 25 2017 |
19225 |
498.21 |
Aug 18 2017 |
19263 |
498.21 |
Aug 11 2017 |
19165 |
498.21 |
Aug 04 2017 |
19195 |
498.21 |
Jul 28 2017 |
19192 |
498.21 |
Jul 21 2017 |
19215 |
498.21 |
Jul 14 2017 |
19209 |
498.21 |
Jul 07 2017 |
19204 |
498.21 |
Jun 30 2017 |
19213 |
498.21 |
Jun 23 2017 |
19213 |
498.21 |
Jun 16 2017 |
19207 |
498.21 |
Jun 09 2017 |
19182 |
498.21 |
Jun 02 2017 |
19185 |
498.21 |
May 26 2017 |
19014 |
498.21 |
May 19 2017 |
19034 |
498.21 |
May 12 2017 |
18972 |
498.21 |
May 05 2017 |
18907 |
498.21 |
Apr 28 2017 |
18878 |
498.21 |
Apr 21 2017 |
18853 |
498.21 |
Apr 14 2017 |
18885 |
498.21 |
Apr 07 2017 |
18886 |
498.21 |
Mar 31 2017 |
18886 |
498.21 |
Mar 24 2017 |
18887 |
498.21 |
Mar 17 2017 |
18878 |
498.21 |
Mar 10 2017 |
18896 |
498.21 |
Mar 03 2017 |
18896 |
498.21 |
Feb 24 2017 |
18898 |
498.21 |
Feb 17 2017 |
18916 |
498.21 |
Feb 10 2017 |
18940 |
498.21 |
Feb 03 2017 |
18933 |
498.21 |
Jan 27 2017 |
18924 |
498.21 |
Jan 20 2017 |
18952 |
498.21 |
Jan 13 2017 |
18977 |
498.21 |
Jan 06 2017 |
19230 |
498.21 |
Dec 30 2016 |
19309 |
498.21 |
Sep 23 2016 |
10422 |
411.61 |
Sep 16 2016 |
10189 |
411.61 |
Sep 09 2016 |
10145 |
411.61 |
Sep 02 2016 |
10103 |
411.61 |
Aug 26 2016 |
10131 |
411.61 |
Aug 19 2016 |
9888 |
411.61 |
Aug 12 2016 |
9877 |
411.61 |
Aug 05 2016 |
9892 |
411.61 |
Jul 29 2016 |
9893 |
411.61 |
Jul 22 2016 |
9876 |
411.61 |
Jun 28 2016 |
9877 |
411.61 |
Jun 21 2016 |
9915 |
411.61 |
Jun 14 2016 |
9915 |
411.61 |
Jun 07 2016 |
9915 |
411.61 |
May 31 2016 |
9917 |
411.61 |
May 24 2016 |
9917 |
411.61 |
May 17 2016 |
9907 |
411.61 |
May 10 2016 |
9907 |
411.61 |
May 03 2016 |
9907 |
411.61 |
Apr 26 2016 |
9907 |
411.61 |
Apr 19 2016 |
9901 |
411.61 |
Apr 12 2016 |
9923 |
411.61 |
Apr 05 2016 |
9923 |
411.61 |
Mar 29 2016 |
9923 |
411.61 |
Mar 22 2016 |
9918 |
411.61 |
Mar 15 2016 |
9915 |
411.61 |
Mar 08 2016 |
9924 |
411.61 |
Mar 01 2016 |
9920 |
411.61 |
Feb 23 2016 |
9915 |
411.61 |
Feb 16 2016 |
9877 |
411.61 |
Feb 09 2016 |
9877 |
411.61 |
Feb 02 2016 |
9820 |
411.61 |
Jan 26 2016 |
9842 |
411.61 |
Jan 19 2016 |
15683 |
467.4 |
Jan 12 2016 |
15250 |
467.4 |
Jan 05 2016 |
15624 |
467.4 |
Dec 29 2015 |
15634 |
467.4 |
Dec 22 2015 |
15489 |
467.4 |
Dec 15 2015 |
15375 |
467.4 |
Dec 08 2015 |
15608 |
467.4 |
Dec 01 2015 |
17862 |
488.38 |
Nov 24 2015 |
17725 |
488.38 |
Nov 17 2015 |
17410 |
488.38 |
Nov 10 2015 |
17382 |
488.38 |
Nov 03 2015 |
17416 |
488.38 |
Oct 27 2015 |
17419 |
488.38 |
Oct 20 2015 |
17365 |
488.38 |
Oct 13 2015 |
16767 |
488.38 |
Oct 06 2015 |
16749 |
488.38 |
Sep 29 2015 |
18817 |
507.57 |
Sep 22 2015 |
6976 |
507.57 |
Sep 15 2015 |
8409 |
507.57 |
Sep 14 2015 |
18146 |
507.57 |
Sep 07 2015 |
18114 |
507.57 |
Aug 31 2015 |
18138 |
507.57 |
Aug 24 2015 |
18058 |
507.57 |
Aug 17 2015 |
18086 |
507.57 |
Aug 10 2015 |
18095 |
507.57 |
Aug 03 2015 |
18094 |
507.57 |
Jul 27 2015 |
18094 |
507.57 |
Jul 20 2015 |
18093 |
507.57 |
Jul 13 2015 |
18093 |
507.57 |
Jul 06 2015 |
18093 |
507.57 |
Jun 29 2015 |
18093 |
507.57 |
Jun 22 2015 |
18093 |
507.57 |
Jun 15 2015 |
18093 |
507.57 |
Jun 08 2015 |
18219 |
507.57 |
Jun 01 2015 |
18219 |
507.57 |
May 25 2015 |
18219 |
507.57 |
May 18 2015 |
18219 |
507.57 |
May 11 2015 |
18219 |
507.57 |
May 04 2015 |
18219 |
507.57 |
Apr 27 2015 |
18199 |
507.57 |
Apr 20 2015 |
18186 |
507.57 |
Apr 13 2015 |
18186 |
507.57 |
Apr 06 2015 |
18214 |
507.57 |
Mar 30 2015 |
18214 |
507.57 |
Mar 23 2015 |
18233 |
507.57 |
Mar 16 2015 |
18223 |
507.57 |
Mar 09 2015 |
18222 |
507.57 |
Mar 02 2015 |
18210 |
507.57 |
Feb 23 2015 |
18084 |
507.57 |
Feb 16 2015 |
18061 |
507.57 |
Feb 09 2015 |
18071 |
507.57 |
Feb 02 2015 |
18080 |
507.57 |
Jan 26 2015 |
19316 |
519.85 |
Jan 19 2015 |
19299 |
519.85 |
Jan 12 2015 |
19157 |
519.85 |
Jan 05 2015 |
19454 |
519.85 |
Dec 29 2014 |
16962 |
495.07 |
Dec 22 2014 |
17015 |
495.07 |
Dec 15 2014 |
16743 |
495.07 |
Dec 08 2014 |
15254 |
478.55 |
Dec 01 2014 |
15541 |
481.07 |
Nov 24 2014 |
15582 |
481.07 |
Nov 17 2014 |
15714 |
481.07 |
Nov 10 2014 |
15811 |
481.07 |
Nov 03 2014 |
15707 |
481.07 |
Oct 27 2014 |
15697 |
481.07 |
Oct 20 2014 |
15896 |
481.07 |
Oct 13 2014 |
15798 |
481.07 |
Oct 06 2014 |
15546 |
481.07 |
Sep 29 2014 |
15756 |
481.07 |
Sep 22 2014 |
15852 |
481.07 |
Sep 15 2014 |
15738 |
481.07 |
Sep 08 2014 |
15932 |
483.1 |
Sep 01 2014 |
15980 |
483.1 |
Aug 25 2014 |
15996 |
483.1 |
Aug 18 2014 |
16001 |
483.1 |
Aug 11 2014 |
16001 |
483.1 |
Aug 04 2014 |
16001 |
483.1 |
Jul 28 2014 |
16001 |
483.1 |
Jul 21 2014 |
16020 |
483.1 |
Jul 14 2014 |
16020 |
483.1 |
Jul 07 2014 |
16020 |
483.1 |
Jun 30 2014 |
16020 |
483.1 |
Jun 23 2014 |
16020 |
483.1 |
Jun 16 2014 |
16020 |
483.1 |
Jun 09 2014 |
16020 |
483.1 |
Jun 02 2014 |
16020 |
483.1 |
May 26 2014 |
16020 |
483.1 |
May 19 2014 |
16020 |
483.1 |
May 12 2014 |
16022 |
483.1 |
May 05 2014 |
16022 |
483.1 |
Apr 28 2014 |
16023 |
483.1 |
Apr 21 2014 |
16023 |
483.1 |
Apr 14 2014 |
16046 |
483.1 |
Apr 07 2014 |
16046 |
483.1 |
Mar 31 2014 |
16047 |
483.1 |
Mar 24 2014 |
16047 |
483.1 |
Mar 17 2014 |
16047 |
483.1 |
Mar 10 2014 |
16047 |
483.1 |
Mar 03 2014 |
16047 |
483.1 |
Feb 24 2014 |
16042 |
483.1 |
Feb 17 2014 |
16056 |
483.1 |
Feb 10 2014 |
16055 |
483.1 |
Feb 03 2014 |
16042 |
483.1 |
Jan 27 2014 |
16107 |
483.1 |
Jan 20 2014 |
16067 |
483.1 |
Jan 13 2014 |
15873 |
483.1 |
Jan 06 2014 |
16361 |
488.63 |
Dec 30 2013 |
16507 |
488.63 |
Dec 23 2013 |
16293 |
488.63 |