| Apr 24 2024 |
4424 |
447.65 |
| Apr 18 2024 |
4424 |
447.65 |
| Apr 11 2024 |
4436 |
447.65 |
| Apr 04 2024 |
4436 |
447.65 |
| Mar 28 2024 |
4436 |
447.65 |
| Mar 21 2024 |
4436 |
447.65 |
| Mar 14 2024 |
4436 |
447.65 |
| Mar 07 2024 |
4436 |
447.65 |
| Feb 29 2024 |
4436 |
447.65 |
| Feb 22 2024 |
4441 |
447.65 |
| Feb 15 2024 |
4446 |
447.65 |
| Feb 08 2024 |
4446 |
447.65 |
| Feb 01 2024 |
4450 |
447.65 |
| Jan 25 2024 |
4442 |
447.65 |
| Jan 18 2024 |
4470 |
447.65 |
| Jan 11 2024 |
4564 |
447.65 |
| Jan 04 2024 |
4580 |
447.65 |
| Dec 28 2023 |
4573 |
447.65 |
| Dec 21 2023 |
4571 |
447.65 |
| Dec 14 2023 |
4590 |
447.65 |
| Dec 07 2023 |
4620 |
447.65 |
| Nov 30 2023 |
4759 |
447.65 |
| Nov 23 2023 |
4760 |
447.65 |
| Nov 16 2023 |
4912 |
447.65 |
| Nov 09 2023 |
7426 |
534.02 |
| Nov 02 2023 |
9355 |
620.4 |
| Oct 26 2023 |
9444 |
620.4 |
| Oct 19 2023 |
9645 |
620.4 |
| Oct 12 2023 |
9548 |
620.4 |
| Oct 05 2023 |
9322 |
620.4 |
| Sep 28 2023 |
8842 |
620.4 |
| Sep 21 2023 |
8821 |
620.4 |
| Sep 14 2023 |
8793 |
620.4 |
| Sep 07 2023 |
8447 |
620.4 |
| Aug 31 2023 |
8340 |
620.4 |
| Aug 24 2023 |
8226 |
620.4 |
| Aug 17 2023 |
8290 |
620.4 |
| Aug 10 2023 |
8293 |
620.4 |
| Aug 03 2023 |
8297 |
620.4 |
| Jul 27 2023 |
8278 |
620.4 |
| Jul 20 2023 |
8258 |
620.4 |
| Jul 13 2023 |
8258 |
620.4 |
| Jul 06 2023 |
8244 |
620.4 |
| Jun 29 2023 |
8222 |
620.4 |
| Jun 22 2023 |
8222 |
620.4 |
| Jun 15 2023 |
8222 |
620.4 |
| Jun 08 2023 |
8232 |
620.4 |
| Jun 01 2023 |
8187 |
620.4 |
| May 25 2023 |
8116 |
620.4 |
| May 18 2023 |
8116 |
620.4 |
| May 11 2023 |
8116 |
620.4 |
| May 04 2023 |
8089 |
620.4 |
| Apr 27 2023 |
8089 |
620.4 |
| Apr 20 2023 |
8089 |
620.4 |
| Apr 13 2023 |
8089 |
620.4 |
| Apr 06 2023 |
8096 |
620.4 |
| Mar 30 2023 |
8168 |
620.4 |
| Mar 23 2023 |
8168 |
620.4 |
| Mar 16 2023 |
8168 |
620.4 |
| Mar 09 2023 |
8168 |
620.4 |
| Mar 02 2023 |
8095 |
620.4 |
| Feb 23 2023 |
8104 |
620.4 |
| Feb 16 2023 |
8149 |
620.4 |
| Feb 09 2023 |
8181 |
620.4 |
| Feb 02 2023 |
8217 |
620.4 |
| Jan 26 2023 |
8224 |
620.4 |
| Jan 19 2023 |
8241 |
620.4 |
| Jan 12 2023 |
8137 |
620.4 |
| Jan 05 2023 |
8619 |
620.4 |
| Dec 29 2022 |
8613 |
620.4 |
| Dec 22 2022 |
11738 |
620.4 |
| Dec 15 2022 |
11632 |
620.4 |
| Dec 08 2022 |
11651 |
620.4 |
| Dec 01 2022 |
11527 |
620.4 |
| Nov 24 2022 |
11531 |
620.4 |
| Nov 15 2019 |
30763 |
706.72 |
| Nov 08 2019 |
31349 |
706.72 |
| Nov 01 2019 |
28397 |
622.85 |
| Oct 25 2019 |
28581 |
622.85 |
| Oct 18 2019 |
28070 |
622.85 |
| Oct 11 2019 |
28499 |
622.85 |
| Oct 04 2019 |
28596 |
622.85 |
| Sep 27 2019 |
28516 |
622.85 |
| Sep 20 2019 |
28192 |
622.85 |
| Sep 13 2019 |
27155 |
609.25 |
| Sep 06 2019 |
26598 |
609.25 |
| Aug 30 2019 |
26699 |
609.25 |
| Aug 23 2019 |
26719 |
609.25 |
| Aug 16 2019 |
26461 |
609.25 |
| Aug 09 2019 |
26461 |
609.25 |
| Aug 02 2019 |
26477 |
609.25 |
| Jul 26 2019 |
26493 |
609.25 |
| Jul 19 2019 |
26507 |
609.25 |
| Jul 12 2019 |
26555 |
609.25 |
| Jul 05 2019 |
26570 |
609.25 |
| Jun 28 2019 |
26628 |
609.25 |
| Jun 21 2019 |
26659 |
609.25 |
| Jun 14 2019 |
26650 |
609.25 |
| Jun 07 2019 |
26624 |
609.25 |
| May 31 2019 |
26661 |
609.25 |
| May 24 2019 |
26666 |
609.25 |
| May 17 2019 |
26711 |
609.25 |
| May 10 2019 |
26701 |
609.25 |
| May 03 2019 |
26732 |
609.25 |
| Apr 26 2019 |
26726 |
609.25 |
| Apr 19 2019 |
26730 |
609.25 |
| Apr 12 2019 |
26740 |
609.25 |
| Apr 05 2019 |
26740 |
609.25 |
| Mar 29 2019 |
26741 |
609.25 |
| Mar 22 2019 |
26723 |
609.25 |
| Mar 15 2019 |
26736 |
609.25 |
| Mar 08 2019 |
26639 |
609.25 |
| Mar 01 2019 |
26646 |
609.25 |
| Feb 22 2019 |
26636 |
609.25 |
| Feb 15 2019 |
26644 |
609.25 |
| Feb 08 2019 |
26602 |
609.25 |
| Feb 01 2019 |
26629 |
609.25 |
| Jan 25 2019 |
26647 |
609.25 |
| Jan 18 2019 |
26120 |
609.25 |
| Jan 11 2019 |
26859 |
609.25 |
| Jan 04 2019 |
27031 |
609.25 |
| Dec 28 2018 |
26940 |
609.25 |
| Dec 21 2018 |
26738 |
609.25 |
| Dec 14 2018 |
26943 |
609.25 |
| Dec 07 2018 |
27288 |
609.25 |
| Nov 30 2018 |
27694 |
609.25 |
| Nov 23 2018 |
28016 |
609.25 |
| Nov 16 2018 |
24988 |
560.51 |
| Nov 09 2018 |
26894 |
582.05 |
| Nov 02 2018 |
27068 |
582.05 |
| Oct 26 2018 |
26875 |
582.05 |
| Oct 19 2018 |
27072 |
582.05 |
| Oct 12 2018 |
26878 |
582.05 |
| Oct 05 2018 |
26608 |
582.05 |
| Sep 28 2018 |
26705 |
582.05 |
| Sep 21 2018 |
25140 |
562.38 |
| Sep 14 2018 |
24843 |
562.38 |
| Sep 07 2018 |
24627 |
562.38 |
| Aug 31 2018 |
24370 |
562.38 |
| Aug 24 2018 |
24281 |
562.38 |
| Aug 17 2018 |
24271 |
562.38 |
| Aug 10 2018 |
24283 |
562.38 |
| Aug 03 2018 |
24315 |
562.38 |
| Jul 27 2018 |
24331 |
562.38 |
| Jul 20 2018 |
24360 |
562.38 |
| Jul 13 2018 |
24364 |
562.38 |
| Jul 06 2018 |
24333 |
562.38 |
| Jun 29 2018 |
24403 |
562.38 |
| Jun 22 2018 |
24403 |
562.38 |
| Jun 15 2018 |
24426 |
562.38 |
| Jun 08 2018 |
24463 |
562.38 |
| Jun 01 2018 |
24444 |
562.38 |
| May 25 2018 |
24471 |
562.38 |
| May 18 2018 |
24417 |
562.38 |
| May 11 2018 |
24445 |
562.38 |
| May 04 2018 |
24557 |
562.38 |
| Apr 27 2018 |
24546 |
562.38 |
| Apr 20 2018 |
24611 |
562.38 |
| Apr 13 2018 |
24606 |
562.38 |
| Apr 06 2018 |
24606 |
562.38 |
| Mar 30 2018 |
24604 |
562.38 |
| Mar 23 2018 |
24604 |
562.38 |
| Mar 16 2018 |
24584 |
562.38 |
| Mar 09 2018 |
24584 |
562.38 |
| Mar 02 2018 |
24592 |
562.38 |
| Feb 23 2018 |
24581 |
562.38 |
| Feb 16 2018 |
24598 |
562.38 |
| Feb 09 2018 |
24590 |
562.38 |
| Feb 02 2018 |
24611 |
562.38 |
| Jan 26 2018 |
24645 |
562.38 |
| Jan 19 2018 |
24556 |
562.38 |
| Jan 12 2018 |
24083 |
562.38 |
| Jan 05 2018 |
24288 |
562.38 |
| Dec 29 2017 |
24359 |
562.38 |
| Dec 22 2017 |
24350 |
562.38 |
| Dec 15 2017 |
24350 |
562.38 |
| Dec 08 2017 |
24773 |
562.38 |
| Dec 01 2017 |
25064 |
562.38 |
| Nov 24 2017 |
25107 |
562.38 |
| Nov 17 2017 |
25423 |
562.38 |
| Nov 10 2017 |
26126 |
562.38 |
| Nov 03 2017 |
26222 |
562.38 |
| Oct 27 2017 |
26355 |
562.38 |
| Oct 20 2017 |
26319 |
562.38 |
| Oct 13 2017 |
26028 |
562.38 |
| Oct 06 2017 |
25742 |
562.38 |
| Sep 29 2017 |
19809 |
500.7 |
| Nov 18 2016 |
33278 |
646.53 |
| Nov 11 2016 |
33897 |
646.53 |
| Nov 04 2016 |
34135 |
646.53 |
| Oct 28 2016 |
34168 |
646.53 |
| Oct 21 2016 |
34324 |
646.53 |
| Oct 14 2016 |
34484 |
646.53 |
| Oct 07 2016 |
34279 |
646.53 |
| Sep 30 2016 |
34253 |
646.53 |
| Sep 23 2016 |
33689 |
646.53 |
| Sep 16 2016 |
33145 |
646.53 |
| Sep 09 2016 |
32558 |
646.53 |
| Sep 02 2016 |
32470 |
646.53 |
| Aug 26 2016 |
32510 |
646.53 |
| Aug 19 2016 |
31940 |
646.53 |
| Aug 12 2016 |
31931 |
646.53 |
| Aug 05 2016 |
31952 |
646.53 |
| Jul 29 2016 |
31954 |
646.53 |
| Jul 22 2016 |
31921 |
646.53 |
| Jun 28 2016 |
31923 |
646.53 |
| Jun 21 2016 |
32010 |
646.53 |
| Jun 14 2016 |
32010 |
646.53 |
| Jun 07 2016 |
32012 |
646.53 |
| May 31 2016 |
32019 |
646.53 |
| May 24 2016 |
32019 |
646.53 |
| May 17 2016 |
31990 |
646.53 |
| May 10 2016 |
31991 |
646.53 |
| May 03 2016 |
31997 |
646.53 |
| Apr 26 2016 |
31992 |
646.53 |
| Apr 19 2016 |
31943 |
646.53 |
| Apr 12 2016 |
32016 |
646.53 |
| Apr 05 2016 |
32016 |
646.53 |
| Mar 29 2016 |
32016 |
646.53 |
| Mar 22 2016 |
31996 |
646.53 |
| Mar 15 2016 |
31997 |
646.53 |
| Mar 08 2016 |
32021 |
646.53 |
| Mar 01 2016 |
32016 |
646.53 |
| Feb 23 2016 |
32009 |
646.53 |
| Feb 16 2016 |
31922 |
646.53 |
| Feb 09 2016 |
31922 |
646.53 |
| Feb 02 2016 |
31857 |
646.53 |
| Jan 26 2016 |
31903 |
646.53 |
| Jan 19 2016 |
31918 |
646.53 |
| Jan 12 2016 |
31492 |
646.53 |
| Jan 05 2016 |
31983 |
646.53 |
| Dec 29 2015 |
32024 |
646.53 |
| Dec 22 2015 |
31794 |
646.53 |
| Dec 15 2015 |
31658 |
646.53 |
| Dec 08 2015 |
32021 |
646.53 |
| Dec 01 2015 |
30747 |
626.33 |
| Nov 24 2015 |
23813 |
548.91 |
| Nov 17 2015 |
25092 |
565.75 |
| Nov 10 2015 |
25161 |
565.75 |
| Nov 03 2015 |
25008 |
563.33 |
| Oct 27 2015 |
25066 |
562.92 |
| Oct 20 2015 |
25062 |
562.92 |
| Oct 13 2015 |
24374 |
562.92 |
| Oct 06 2015 |
23623 |
555.3 |
| Sep 29 2015 |
23584 |
555.3 |
| Sep 22 2015 |
12313 |
555.3 |
| Sep 15 2015 |
26789 |
555.3 |
| Sep 14 2015 |
22675 |
555.3 |
| Sep 07 2015 |
22662 |
555.3 |
| Aug 31 2015 |
22722 |
555.3 |
| Aug 24 2015 |
22628 |
555.3 |
| Aug 17 2015 |
22666 |
555.3 |
| Aug 10 2015 |
22682 |
555.3 |
| Aug 03 2015 |
22681 |
555.3 |
| Jul 27 2015 |
22681 |
555.3 |
| Jul 20 2015 |
22680 |
555.3 |
| Jul 13 2015 |
22680 |
555.3 |
| Jul 06 2015 |
22680 |
555.3 |
| Jun 29 2015 |
22680 |
555.3 |
| Jun 22 2015 |
22680 |
555.3 |
| Jun 15 2015 |
22680 |
555.3 |
| Jun 08 2015 |
22836 |
555.3 |
| Jun 01 2015 |
22836 |
555.3 |
| May 25 2015 |
22836 |
555.3 |
| May 18 2015 |
22836 |
555.3 |
| May 11 2015 |
22836 |
555.3 |
| May 04 2015 |
22836 |
555.3 |
| Apr 27 2015 |
22807 |
555.3 |
| Apr 20 2015 |
22792 |
555.3 |
| Apr 13 2015 |
22791 |
555.3 |
| Apr 06 2015 |
22832 |
555.3 |
| Mar 30 2015 |
22832 |
555.3 |
| Mar 23 2015 |
22855 |
555.3 |
| Mar 16 2015 |
22834 |
555.3 |
| Mar 09 2015 |
22833 |
555.3 |
| Mar 02 2015 |
22823 |
555.3 |
| Feb 23 2015 |
22672 |
555.3 |
| Feb 16 2015 |
22645 |
555.3 |
| Feb 09 2015 |
22656 |
555.3 |
| Feb 02 2015 |
22665 |
555.3 |
| Jan 26 2015 |
22651 |
555.3 |
| Jan 19 2015 |
22627 |
555.3 |
| Jan 12 2015 |
22487 |
555.3 |
| Jan 05 2015 |
22808 |
555.3 |
| Dec 29 2014 |
22814 |
555.3 |
| Dec 22 2014 |
22857 |
555.3 |
| Dec 15 2014 |
22512 |
555.3 |
| Dec 08 2014 |
22768 |
555.3 |
| Dec 01 2014 |
25027 |
579.63 |
| Nov 24 2014 |
24101 |
568.57 |
| Nov 17 2014 |
24341 |
568.57 |
| Nov 10 2014 |
24855 |
572.3 |
| Nov 03 2014 |
23836 |
561.71 |
| Oct 27 2014 |
23821 |
561.71 |
| Oct 20 2014 |
23995 |
561.71 |
| Oct 13 2014 |
23675 |
559.57 |
| Oct 06 2014 |
22333 |
549.4 |
| Sep 29 2014 |
20796 |
530.11 |
| Sep 22 2014 |
20850 |
530.11 |
| Sep 15 2014 |
20642 |
530.11 |
| Sep 08 2014 |
20469 |
530.11 |
| Sep 01 2014 |
20565 |
530.11 |
| Aug 25 2014 |
20593 |
530.11 |
| Aug 18 2014 |
20598 |
530.11 |
| Aug 11 2014 |
20598 |
530.11 |
| Aug 04 2014 |
20598 |
530.11 |
| Jul 28 2014 |
20598 |
530.11 |
| Jul 21 2014 |
20617 |
530.11 |
| Jul 14 2014 |
20618 |
530.11 |
| Jul 07 2014 |
20618 |
530.11 |
| Jun 30 2014 |
20618 |
530.11 |
| Jun 23 2014 |
20618 |
530.11 |
| Jun 16 2014 |
20618 |
530.11 |
| Jun 09 2014 |
20618 |
530.11 |
| Jun 02 2014 |
20618 |
530.11 |
| May 26 2014 |
20618 |
530.11 |
| May 19 2014 |
20618 |
530.11 |
| May 12 2014 |
20620 |
530.11 |
| May 05 2014 |
20620 |
530.11 |
| Apr 28 2014 |
20621 |
530.11 |
| Apr 21 2014 |
20621 |
530.11 |
| Apr 14 2014 |
20636 |
530.11 |
| Apr 07 2014 |
20636 |
530.11 |
| Mar 31 2014 |
20637 |
530.11 |
| Mar 24 2014 |
20637 |
530.11 |
| Mar 17 2014 |
20637 |
530.11 |
| Mar 10 2014 |
20636 |
530.11 |
| Mar 03 2014 |
20636 |
530.11 |
| Feb 24 2014 |
20629 |
530.11 |
| Feb 17 2014 |
20644 |
530.11 |
| Feb 10 2014 |
20643 |
530.11 |
| Feb 03 2014 |
20636 |
530.11 |
| Jan 27 2014 |
20700 |
530.11 |
| Jan 20 2014 |
20645 |
530.11 |
| Jan 13 2014 |
20456 |
530.11 |
| Jan 06 2014 |
20409 |
530.11 |
| Dec 30 2013 |
20554 |
530.11 |
| Dec 23 2013 |
20344 |
530.11 |
