| Nov 10 2015 |
5442 |
361.71 |
| Nov 03 2015 |
5490 |
361.71 |
| Oct 27 2015 |
5481 |
361.71 |
| Oct 20 2015 |
5421 |
361.71 |
| Oct 13 2015 |
5212 |
361.71 |
| Oct 06 2015 |
5253 |
361.71 |
| Sep 29 2015 |
5300 |
361.71 |
| Sep 22 2015 |
3277 |
361.71 |
| Sep 15 2015 |
3272 |
361.71 |
| Sep 14 2015 |
5187 |
361.71 |
| Sep 07 2015 |
5194 |
361.71 |
| Aug 31 2015 |
5180 |
361.71 |
| Aug 24 2015 |
5150 |
361.71 |
| Aug 17 2015 |
5151 |
361.71 |
| Aug 10 2015 |
5157 |
361.71 |
| Aug 03 2015 |
5157 |
361.71 |
| Jul 27 2015 |
5157 |
361.71 |
| Jul 20 2015 |
5157 |
361.71 |
| Jul 13 2015 |
5157 |
361.71 |
| Jul 06 2015 |
5157 |
361.71 |
| Jun 29 2015 |
5157 |
361.71 |
| Jun 22 2015 |
5157 |
361.71 |
| Jun 15 2015 |
5157 |
361.71 |
| Jun 08 2015 |
5207 |
361.71 |
| Jun 01 2015 |
5207 |
361.71 |
| May 25 2015 |
5207 |
361.71 |
| May 18 2015 |
5207 |
361.71 |
| May 11 2015 |
5207 |
361.71 |
| May 04 2015 |
5207 |
361.71 |
| Apr 27 2015 |
5207 |
361.71 |
| Apr 20 2015 |
5201 |
361.71 |
| Apr 13 2015 |
5200 |
361.71 |
| Apr 06 2015 |
5205 |
361.71 |
| Mar 30 2015 |
5205 |
361.71 |
| Mar 23 2015 |
5213 |
361.71 |
| Mar 16 2015 |
5210 |
361.71 |
| Mar 09 2015 |
5210 |
361.71 |
| Mar 02 2015 |
5205 |
361.71 |
| Feb 23 2015 |
5155 |
361.71 |
| Feb 16 2015 |
5158 |
361.71 |
| Feb 09 2015 |
5166 |
361.71 |
| Feb 02 2015 |
5168 |
361.71 |
| Jan 26 2015 |
5175 |
361.71 |
| Jan 19 2015 |
5163 |
361.71 |
| Jan 12 2015 |
5080 |
361.71 |
| Jan 05 2015 |
5247 |
361.71 |
| Dec 29 2014 |
5233 |
361.71 |
| Dec 22 2014 |
5251 |
361.71 |
| Dec 15 2014 |
5121 |
361.71 |
| Dec 08 2014 |
5155 |
361.71 |
| Dec 01 2014 |
5185 |
361.71 |
| Nov 10 2014 |
10959 |
434.03 |
| Nov 03 2014 |
10867 |
434.03 |
| Oct 27 2014 |
10904 |
434.03 |
| Oct 20 2014 |
11088 |
434.03 |
| Oct 13 2014 |
10970 |
434.03 |
| Oct 06 2014 |
10905 |
434.03 |
| Sep 29 2014 |
11018 |
434.03 |
| Sep 22 2014 |
11041 |
434.03 |
| Sep 15 2014 |
10994 |
434.03 |
| Sep 08 2014 |
10973 |
434.03 |
| Sep 01 2014 |
11039 |
434.03 |
| Aug 25 2014 |
11049 |
434.03 |
| Aug 18 2014 |
11051 |
434.03 |
| Aug 11 2014 |
11051 |
434.03 |
| Aug 04 2014 |
11051 |
434.03 |
| Jul 28 2014 |
11051 |
434.03 |
| Jul 21 2014 |
11070 |
434.03 |
| Jul 14 2014 |
11070 |
434.03 |
| Jul 07 2014 |
11070 |
434.03 |
| Jun 30 2014 |
11070 |
434.03 |
| Jun 23 2014 |
11070 |
434.03 |
| Jun 16 2014 |
11070 |
434.03 |
| Jun 09 2014 |
11070 |
434.03 |
| Jun 02 2014 |
11070 |
434.03 |
| May 26 2014 |
11070 |
434.03 |
| May 19 2014 |
11070 |
434.03 |
| May 12 2014 |
11072 |
434.03 |
| May 05 2014 |
11072 |
434.03 |
| Apr 28 2014 |
11073 |
434.03 |
| Apr 21 2014 |
11073 |
434.03 |
| Apr 14 2014 |
11091 |
434.03 |
| Apr 07 2014 |
11091 |
434.03 |
| Mar 31 2014 |
11092 |
434.03 |
| Mar 24 2014 |
11092 |
434.03 |
| Mar 17 2014 |
11092 |
434.03 |
| Mar 10 2014 |
11092 |
434.03 |
| Mar 03 2014 |
11092 |
434.03 |
| Feb 24 2014 |
11086 |
434.03 |
| Feb 17 2014 |
11098 |
434.03 |
| Feb 10 2014 |
11097 |
434.03 |
| Feb 03 2014 |
11082 |
434.03 |
| Jan 27 2014 |
11147 |
434.03 |
| Jan 20 2014 |
11104 |
434.03 |
| Jan 13 2014 |
10942 |
434.03 |
| Jan 06 2014 |
10896 |
434.03 |
| Dec 30 2013 |
10990 |
434.03 |
| Dec 23 2013 |
10789 |
434.03 |
