| Dec 22 2022 |
3679 |
403.14 |
| Dec 15 2022 |
3624 |
403.14 |
| Dec 08 2022 |
3636 |
403.14 |
| Dec 01 2022 |
3618 |
403.14 |
| Nov 24 2022 |
3616 |
403.14 |
| Nov 17 2022 |
3589 |
403.14 |
| Nov 10 2022 |
3580 |
403.14 |
| Nov 03 2022 |
3506 |
403.14 |
| Oct 27 2022 |
3381 |
403.14 |
| Oct 20 2022 |
3422 |
403.14 |
| Oct 13 2022 |
3393 |
403.14 |
| Oct 06 2022 |
3310 |
403.14 |
| Sep 29 2022 |
3261 |
403.14 |
| Sep 22 2022 |
3256 |
403.14 |
| Sep 15 2022 |
3220 |
403.14 |
| Sep 08 2022 |
3164 |
403.14 |
| Sep 01 2022 |
3157 |
403.14 |
| Aug 25 2022 |
3148 |
403.14 |
| Aug 18 2022 |
3144 |
403.14 |
| Aug 11 2022 |
3142 |
403.14 |
| Aug 04 2022 |
3126 |
403.14 |
| Jul 28 2022 |
3126 |
403.14 |
| Jul 21 2022 |
3126 |
403.14 |
| Jul 14 2022 |
3126 |
403.14 |
| Jul 07 2022 |
3126 |
403.14 |
| Jun 30 2022 |
3126 |
403.14 |
| Jun 23 2022 |
3135 |
403.14 |
| Jun 16 2022 |
3135 |
403.14 |
| Jun 09 2022 |
3134 |
403.14 |
| Jun 02 2022 |
3134 |
403.14 |
| May 26 2022 |
3131 |
403.14 |
| May 19 2022 |
3131 |
403.14 |
| May 12 2022 |
3131 |
403.14 |
| May 05 2022 |
3131 |
403.14 |
| Apr 28 2022 |
3133 |
403.14 |
| Apr 21 2022 |
3133 |
403.14 |
| Apr 14 2022 |
3133 |
403.14 |
| Apr 07 2022 |
3133 |
403.14 |
| Mar 31 2022 |
3133 |
403.14 |
| Mar 24 2022 |
3133 |
403.14 |
| Mar 17 2022 |
3135 |
403.14 |
| Mar 10 2022 |
3135 |
403.14 |
| Mar 03 2022 |
3135 |
403.14 |
| Feb 24 2022 |
3113 |
403.14 |
| Feb 17 2022 |
3120 |
403.14 |
| Feb 10 2022 |
3117 |
403.14 |
| Feb 03 2022 |
3115 |
403.14 |
| Jan 27 2022 |
3132 |
403.14 |
| Jan 20 2022 |
3022 |
403.14 |
| Jan 13 2022 |
3021 |
403.14 |
| Jan 06 2022 |
3349 |
403.14 |
| Dec 30 2021 |
3349 |
403.14 |
| Dec 23 2021 |
3342 |
403.14 |
| Dec 16 2021 |
3391 |
403.14 |
| Dec 09 2021 |
3525 |
403.14 |
| Dec 02 2021 |
3653 |
403.14 |
| Nov 25 2021 |
3688 |
403.14 |
| Nov 18 2021 |
3823 |
403.14 |
| Nov 17 2015 |
4510 |
346.17 |
| Nov 10 2015 |
6544 |
377.38 |
| Nov 03 2015 |
7428 |
388.6 |
| Oct 27 2015 |
7434 |
388.6 |
| Oct 20 2015 |
7370 |
388.6 |
| Oct 13 2015 |
7071 |
388.6 |
| Oct 06 2015 |
7105 |
388.6 |
| Sep 29 2015 |
7145 |
388.6 |
| Sep 22 2015 |
7606 |
388.6 |
| Sep 15 2015 |
7581 |
388.6 |
| Sep 14 2015 |
6991 |
388.6 |
| Sep 07 2015 |
7010 |
388.6 |
| Aug 31 2015 |
6982 |
388.6 |
| Aug 24 2015 |
6944 |
388.6 |
| Aug 17 2015 |
6951 |
388.6 |
| Aug 10 2015 |
6954 |
388.6 |
| Aug 03 2015 |
6954 |
388.6 |
| Jul 27 2015 |
6954 |
388.6 |
| Jul 20 2015 |
6954 |
388.6 |
| Jul 13 2015 |
6954 |
388.6 |
| Jul 06 2015 |
6954 |
388.6 |
| Jun 29 2015 |
6954 |
388.6 |
| Jun 22 2015 |
6954 |
388.6 |
| Jun 15 2015 |
6954 |
388.6 |
| Jun 08 2015 |
7018 |
388.6 |
| Jun 01 2015 |
7018 |
388.6 |
| May 25 2015 |
7018 |
388.6 |
| May 18 2015 |
7018 |
388.6 |
| May 11 2015 |
7018 |
388.6 |
| May 04 2015 |
7018 |
388.6 |
| Apr 27 2015 |
7012 |
388.6 |
| Apr 20 2015 |
7005 |
388.6 |
| Apr 13 2015 |
7004 |
388.6 |
| Apr 06 2015 |
7012 |
388.6 |
| Mar 30 2015 |
7012 |
388.6 |
| Mar 23 2015 |
7025 |
388.6 |
| Mar 16 2015 |
7019 |
388.6 |
| Mar 09 2015 |
7018 |
388.6 |
| Mar 02 2015 |
7009 |
388.6 |
| Feb 23 2015 |
6946 |
388.6 |
| Feb 16 2015 |
6944 |
388.6 |
| Feb 09 2015 |
6952 |
388.6 |
| Feb 02 2015 |
6955 |
388.6 |
| Jan 26 2015 |
6958 |
388.6 |
| Jan 19 2015 |
6941 |
388.6 |
| Jan 12 2015 |
6848 |
388.6 |
| Jan 05 2015 |
7055 |
388.6 |
| Dec 29 2014 |
7045 |
388.6 |
| Dec 22 2014 |
7072 |
388.6 |
| Dec 15 2014 |
6935 |
388.6 |
| Dec 08 2014 |
6979 |
388.6 |
| Dec 01 2014 |
7029 |
388.6 |
| Nov 24 2014 |
8777 |
411.04 |
| Nov 17 2014 |
8820 |
411.04 |
| Nov 10 2014 |
4550 |
348.95 |
| Nov 03 2014 |
4507 |
348.95 |
| Oct 27 2014 |
4507 |
348.95 |
| Oct 20 2014 |
4573 |
348.95 |
| Oct 13 2014 |
4476 |
348.95 |
| Oct 06 2014 |
4514 |
348.95 |
| Sep 29 2014 |
4572 |
348.95 |
| Sep 22 2014 |
4604 |
348.95 |
| Sep 15 2014 |
4582 |
348.95 |
| Sep 08 2014 |
4626 |
348.95 |
| Sep 01 2014 |
4653 |
348.95 |
| Aug 25 2014 |
4661 |
348.95 |
| Aug 18 2014 |
4663 |
348.95 |
| Aug 11 2014 |
4663 |
348.95 |
| Aug 04 2014 |
4663 |
348.95 |
| Jul 28 2014 |
4663 |
348.95 |
| Jul 21 2014 |
4671 |
348.95 |
| Jul 14 2014 |
4671 |
348.95 |
| Jul 07 2014 |
4671 |
348.95 |
| Jun 30 2014 |
4671 |
348.95 |
| Jun 23 2014 |
4670 |
348.95 |
| Jun 16 2014 |
4670 |
348.95 |
| Jun 09 2014 |
4670 |
348.95 |
| Jun 02 2014 |
4670 |
348.95 |
| May 26 2014 |
4670 |
348.95 |
| May 19 2014 |
4670 |
348.95 |
| May 12 2014 |
4670 |
348.95 |
| May 05 2014 |
4670 |
348.95 |
| Apr 28 2014 |
4671 |
348.95 |
| Apr 21 2014 |
4671 |
348.95 |
| Apr 14 2014 |
4681 |
348.95 |
| Apr 07 2014 |
4681 |
348.95 |
| Mar 31 2014 |
4682 |
348.95 |
| Mar 24 2014 |
4682 |
348.95 |
| Mar 17 2014 |
4682 |
348.95 |
| Mar 10 2014 |
4682 |
348.95 |
| Mar 03 2014 |
4682 |
348.95 |
| Feb 24 2014 |
4681 |
348.95 |
| Feb 17 2014 |
4684 |
348.95 |
| Feb 10 2014 |
4679 |
348.95 |
| Feb 03 2014 |
4674 |
348.95 |
| Jan 27 2014 |
4725 |
348.95 |
| Jan 20 2014 |
4709 |
348.95 |
| Jan 13 2014 |
4591 |
348.95 |
| Jan 06 2014 |
4545 |
348.95 |
| Dec 30 2013 |
4608 |
348.95 |
| Dec 23 2013 |
4454 |
348.95 |
