| Apr 23 2024 |
6644 |
494.72 |
| Apr 18 2024 |
6644 |
494.72 |
| Apr 11 2024 |
6647 |
494.72 |
| Apr 04 2024 |
6647 |
494.72 |
| Mar 28 2024 |
6647 |
494.72 |
| Mar 21 2024 |
6647 |
494.72 |
| Mar 14 2024 |
6647 |
494.72 |
| Mar 07 2024 |
6647 |
494.72 |
| Feb 29 2024 |
6647 |
494.72 |
| Feb 22 2024 |
6650 |
494.72 |
| Feb 15 2024 |
6655 |
494.72 |
| Feb 08 2024 |
6664 |
494.72 |
| Feb 01 2024 |
6668 |
494.72 |
| Jan 25 2024 |
6671 |
494.72 |
| Jan 18 2024 |
6679 |
494.72 |
| Jan 11 2024 |
6645 |
494.72 |
| Jan 04 2024 |
6671 |
494.72 |
| Dec 28 2023 |
6679 |
494.72 |
| Dec 21 2023 |
6672 |
494.72 |
| Dec 14 2023 |
6685 |
494.72 |
| Dec 07 2023 |
6593 |
494.72 |
| Nov 30 2023 |
6353 |
497.53 |
| Nov 23 2023 |
6356 |
497.53 |
| Nov 16 2023 |
6753 |
497.65 |
| Nov 09 2023 |
6146 |
486.8 |
| Nov 02 2023 |
6846 |
514.76 |
| Oct 26 2023 |
6932 |
514.76 |
| Oct 19 2023 |
7029 |
514.76 |
| Oct 12 2023 |
6941 |
514.76 |
| Oct 05 2023 |
6723 |
514.76 |
| Sep 28 2023 |
6367 |
514.76 |
| Sep 21 2023 |
6336 |
514.76 |
| Sep 14 2023 |
6260 |
514.76 |
| Sep 07 2023 |
6010 |
514.76 |
| Aug 31 2023 |
5941 |
514.76 |
| Aug 24 2023 |
5849 |
514.76 |
| Aug 17 2023 |
5896 |
514.76 |
| Aug 10 2023 |
5898 |
514.76 |
| Aug 03 2023 |
5904 |
514.76 |
| Jul 27 2023 |
5890 |
514.76 |
| Jul 20 2023 |
5907 |
514.76 |
| Jul 13 2023 |
5907 |
514.76 |
| Jul 06 2023 |
5892 |
514.76 |
| Jun 29 2023 |
5871 |
514.76 |
| Jun 22 2023 |
5871 |
514.76 |
| Jun 15 2023 |
5871 |
514.76 |
| Jun 08 2023 |
5878 |
514.76 |
| Jun 01 2023 |
5838 |
514.76 |
| May 25 2023 |
5788 |
514.76 |
| May 18 2023 |
5787 |
514.76 |
| May 11 2023 |
5787 |
514.76 |
| May 04 2023 |
5760 |
514.76 |
| Apr 27 2023 |
5755 |
514.76 |
| Apr 20 2023 |
5755 |
514.76 |
| Apr 13 2023 |
5755 |
514.76 |
| Apr 06 2023 |
5761 |
514.76 |
| Mar 30 2023 |
5810 |
514.76 |
| Mar 23 2023 |
5810 |
514.76 |
| Mar 16 2023 |
5810 |
514.76 |
| Mar 09 2023 |
5810 |
514.76 |
| Mar 02 2023 |
5760 |
514.76 |
| Feb 23 2023 |
5764 |
514.76 |
| Feb 16 2023 |
5800 |
514.76 |
| Feb 09 2023 |
5820 |
514.76 |
| Feb 02 2023 |
5847 |
514.76 |
| Jan 26 2023 |
5848 |
514.76 |
| Jan 19 2023 |
5863 |
514.76 |
| Jan 12 2023 |
5764 |
514.76 |
| Jan 05 2023 |
6230 |
514.76 |
| Dec 29 2022 |
6225 |
514.76 |
| Dec 22 2022 |
10772 |
511.51 |
| Dec 15 2022 |
10740 |
511.51 |
| Dec 08 2022 |
10675 |
511.51 |
| Dec 01 2022 |
10558 |
511.51 |
| Nov 24 2022 |
10545 |
511.51 |
| Nov 17 2022 |
10652 |
520.52 |
| Nov 10 2022 |
10374 |
517.74 |
| Nov 03 2022 |
10053 |
517.74 |
| Oct 27 2022 |
9488 |
517.74 |
| Oct 20 2022 |
9133 |
517.74 |
| Oct 13 2022 |
9317 |
530.04 |
| Oct 06 2022 |
8644 |
518.55 |
| Sep 29 2022 |
8400 |
518.55 |
| Sep 22 2022 |
8292 |
518.55 |
| Sep 15 2022 |
8191 |
518.55 |
| Sep 08 2022 |
8161 |
518.55 |
| Sep 01 2022 |
8151 |
518.55 |
| Aug 25 2022 |
8140 |
518.55 |
| Aug 18 2022 |
8136 |
518.55 |
| Aug 11 2022 |
8149 |
518.55 |
| Aug 04 2022 |
8120 |
518.55 |
| Jul 28 2022 |
8120 |
518.55 |
| Jul 21 2022 |
8120 |
518.55 |
| Jul 14 2022 |
8120 |
518.55 |
| Jul 07 2022 |
8120 |
518.55 |
| Jun 30 2022 |
8120 |
518.55 |
| Jun 23 2022 |
8098 |
518.55 |
| Jun 16 2022 |
8098 |
518.55 |
| Jun 09 2022 |
8105 |
518.55 |
| Jun 02 2022 |
8105 |
518.55 |
| May 26 2022 |
8104 |
518.55 |
| May 19 2022 |
8104 |
518.55 |
| May 12 2022 |
8104 |
518.55 |
| May 05 2022 |
8104 |
518.55 |
| Apr 28 2022 |
8088 |
518.55 |
| Apr 21 2022 |
8088 |
518.55 |
| Apr 14 2022 |
8088 |
518.55 |
| Apr 07 2022 |
8088 |
518.55 |
| Mar 31 2022 |
8088 |
518.55 |
| Mar 24 2022 |
8088 |
518.55 |
| Mar 17 2022 |
8076 |
518.55 |
| Mar 10 2022 |
8076 |
518.55 |
| Mar 03 2022 |
8076 |
518.55 |
| Feb 24 2022 |
8059 |
518.55 |
| Feb 17 2022 |
8067 |
518.55 |
| Feb 10 2022 |
8070 |
518.55 |
| Feb 03 2022 |
8083 |
518.55 |
| Jan 27 2022 |
8087 |
518.55 |
| Jan 20 2022 |
7959 |
518.55 |
| Jan 13 2022 |
7990 |
518.55 |
| Jan 06 2022 |
8139 |
518.55 |
| Dec 30 2021 |
8169 |
518.55 |
| Dec 23 2021 |
8187 |
518.55 |
| Dec 16 2021 |
8172 |
518.55 |
| Dec 09 2021 |
8190 |
518.55 |
| Dec 02 2021 |
8289 |
518.55 |
| Nov 25 2021 |
8282 |
518.55 |
| Nov 18 2021 |
8449 |
524.78 |
| Nov 11 2021 |
8555 |
528.59 |
| Nov 04 2021 |
9385 |
550.5 |
| Oct 28 2021 |
9526 |
550.5 |
| Oct 21 2021 |
9752 |
550.5 |
| Oct 14 2021 |
9898 |
550.5 |
| Oct 07 2021 |
9456 |
550.5 |
| Sep 30 2021 |
9342 |
550.5 |
| Sep 23 2021 |
8994 |
550.5 |
| Sep 16 2021 |
8817 |
550.5 |
| Sep 09 2021 |
8687 |
550.5 |
| Sep 02 2021 |
8757 |
550.5 |
| Aug 26 2021 |
8630 |
550.5 |
| Aug 19 2021 |
8652 |
550.5 |
| Aug 12 2021 |
8642 |
550.5 |
| Aug 05 2021 |
8742 |
550.5 |
| Jul 29 2021 |
8807 |
550.5 |
| Jun 03 2021 |
8880 |
550.5 |
| May 21 2021 |
4760 |
550.5 |
| May 14 2021 |
4625 |
550.5 |
| May 07 2021 |
4625 |
550.5 |
| Apr 30 2021 |
4568 |
550.5 |
| Apr 23 2021 |
4568 |
550.5 |
| Apr 16 2021 |
4568 |
550.5 |
| Apr 09 2021 |
4568 |
550.5 |
| Apr 02 2021 |
4548 |
550.5 |
| Mar 26 2021 |
4550 |
550.5 |
| Mar 19 2021 |
4525 |
550.5 |
| Mar 12 2021 |
4525 |
550.5 |
| Mar 05 2021 |
4525 |
550.5 |
| Feb 26 2021 |
4525 |
550.5 |
| Feb 19 2021 |
4508 |
550.5 |
| Feb 12 2021 |
4549 |
550.5 |
| Feb 05 2021 |
4568 |
550.5 |
| Jan 29 2021 |
4637 |
550.5 |
| Jan 22 2021 |
4614 |
550.5 |
| Jan 15 2021 |
4324 |
550.5 |
| Jan 08 2021 |
5420 |
550.5 |
| Jan 01 2021 |
5395 |
550.5 |
| Dec 25 2020 |
5528 |
550.5 |
| Dec 18 2020 |
5849 |
550.5 |
| Dec 11 2020 |
7230 |
550.5 |
| Dec 04 2020 |
9123 |
550.5 |
| Nov 27 2020 |
9298 |
550.5 |
| Nov 20 2020 |
11321 |
550.5 |
| Nov 13 2020 |
12702 |
550.5 |
| Nov 06 2020 |
13830 |
550.5 |
| Oct 30 2020 |
14979 |
550.5 |
| Oct 23 2020 |
16238 |
550.5 |
| Oct 16 2020 |
15552 |
521.77 |
| Nov 03 2015 |
11494 |
433.06 |
| Oct 27 2015 |
11497 |
433.06 |
| Oct 20 2015 |
11388 |
433.06 |
| Oct 13 2015 |
10935 |
433.06 |
| Oct 06 2015 |
10958 |
433.06 |
| Sep 29 2015 |
11063 |
433.06 |
| Sep 22 2015 |
13371 |
433.06 |
| Sep 15 2015 |
16886 |
433.06 |
| Sep 14 2015 |
10730 |
433.06 |
| Sep 07 2015 |
10748 |
433.06 |
| Aug 31 2015 |
10731 |
433.06 |
| Aug 24 2015 |
10666 |
433.06 |
| Aug 17 2015 |
10681 |
433.06 |
| Aug 10 2015 |
10689 |
433.06 |
| Aug 03 2015 |
10689 |
433.06 |
| Jul 27 2015 |
10689 |
433.06 |
| Jul 20 2015 |
10688 |
433.06 |
| Jul 13 2015 |
10688 |
433.06 |
| Jul 06 2015 |
10688 |
433.06 |
| Jun 29 2015 |
10688 |
433.06 |
| Jun 22 2015 |
10688 |
433.06 |
| Jun 15 2015 |
10688 |
433.06 |
| Jun 08 2015 |
10771 |
433.06 |
| Jun 01 2015 |
10771 |
433.06 |
| May 25 2015 |
10771 |
433.06 |
| May 18 2015 |
10771 |
433.06 |
| May 11 2015 |
10771 |
433.06 |
| May 04 2015 |
10771 |
433.06 |
| Apr 27 2015 |
10761 |
433.06 |
| Apr 20 2015 |
10752 |
433.06 |
| Apr 13 2015 |
10752 |
433.06 |
| Apr 06 2015 |
10770 |
433.06 |
| Mar 30 2015 |
10770 |
433.06 |
| Mar 23 2015 |
10782 |
433.06 |
| Mar 16 2015 |
10777 |
433.06 |
| Mar 09 2015 |
10777 |
433.06 |
| Mar 02 2015 |
10766 |
433.06 |
| Feb 23 2015 |
10682 |
433.06 |
| Feb 16 2015 |
10674 |
433.06 |
| Feb 09 2015 |
10684 |
433.06 |
| Feb 02 2015 |
10691 |
433.06 |
| Jan 26 2015 |
10683 |
433.06 |
| Jan 19 2015 |
10665 |
433.06 |
| Jan 12 2015 |
10550 |
433.06 |
| Jan 05 2015 |
10810 |
433.06 |
| Dec 29 2014 |
10799 |
433.06 |
| Dec 22 2014 |
10841 |
433.06 |
| Dec 15 2014 |
10640 |
433.06 |
| Dec 08 2014 |
10708 |
433.06 |
| Dec 01 2014 |
10743 |
433.06 |
| Nov 24 2014 |
10748 |
433.06 |
| Nov 17 2014 |
10827 |
433.06 |
| Nov 10 2014 |
12059 |
444.77 |
| Nov 03 2014 |
11965 |
444.77 |
| Oct 27 2014 |
11956 |
444.77 |
| Oct 20 2014 |
12118 |
444.77 |
| Oct 13 2014 |
12043 |
444.77 |
| Oct 06 2014 |
11916 |
444.77 |
| Sep 29 2014 |
12092 |
444.77 |
| Sep 22 2014 |
12122 |
444.77 |
| Sep 15 2014 |
12039 |
444.77 |
| Sep 08 2014 |
12006 |
444.77 |
| Sep 01 2014 |
12063 |
444.77 |
| Aug 25 2014 |
12076 |
444.77 |
| Aug 18 2014 |
12077 |
444.77 |
| Aug 11 2014 |
12077 |
444.77 |
| Aug 04 2014 |
12077 |
444.77 |
| Jul 28 2014 |
12077 |
444.77 |
| Jul 21 2014 |
12096 |
444.77 |
| Jul 14 2014 |
12096 |
444.77 |
| Jul 07 2014 |
12096 |
444.77 |
| Jun 30 2014 |
12096 |
444.77 |
| Jun 23 2014 |
12096 |
444.77 |
| Jun 16 2014 |
12096 |
444.77 |
| Jun 09 2014 |
12096 |
444.77 |
| Jun 02 2014 |
12096 |
444.77 |
| May 26 2014 |
12096 |
444.77 |
| May 19 2014 |
12096 |
444.77 |
| May 12 2014 |
12097 |
444.77 |
| May 05 2014 |
12097 |
444.77 |
| Apr 28 2014 |
12098 |
444.77 |
| Apr 21 2014 |
12098 |
444.77 |
| Apr 14 2014 |
12115 |
444.77 |
| Apr 07 2014 |
12115 |
444.77 |
| Mar 31 2014 |
12116 |
444.77 |
| Mar 24 2014 |
12116 |
444.77 |
| Mar 17 2014 |
12116 |
444.77 |
| Mar 10 2014 |
12116 |
444.77 |
| Mar 03 2014 |
12116 |
444.77 |
| Feb 24 2014 |
12110 |
444.77 |
| Feb 17 2014 |
12123 |
444.77 |
| Feb 10 2014 |
12120 |
444.77 |
| Feb 03 2014 |
12104 |
444.77 |
| Jan 27 2014 |
12165 |
444.77 |
| Jan 20 2014 |
12118 |
444.77 |
| Jan 13 2014 |
11946 |
444.77 |
| Jan 06 2014 |
11901 |
444.77 |
| Dec 30 2013 |
12011 |
444.77 |
| Dec 23 2013 |
11807 |
444.77 |
