| Dec 08 2014 |
16759 |
493.75 |
| Dec 01 2014 |
16826 |
493.75 |
| Nov 24 2014 |
16853 |
493.75 |
| Nov 17 2014 |
17008 |
493.75 |
| Nov 10 2014 |
17141 |
493.75 |
| Nov 03 2014 |
17055 |
493.75 |
| Oct 27 2014 |
17081 |
493.75 |
| Oct 20 2014 |
17245 |
493.75 |
| Oct 13 2014 |
17113 |
493.75 |
| Oct 06 2014 |
16869 |
493.75 |
| Sep 29 2014 |
17084 |
493.75 |
| Sep 22 2014 |
17160 |
493.75 |
| Sep 15 2014 |
17023 |
493.75 |
| Sep 08 2014 |
16962 |
493.75 |
| Sep 01 2014 |
17029 |
493.75 |
| Aug 25 2014 |
17049 |
493.75 |
| Aug 18 2014 |
17050 |
493.75 |
| Aug 11 2014 |
17050 |
493.75 |
| Aug 04 2014 |
17050 |
493.75 |
| Jul 28 2014 |
17050 |
493.75 |
| Jul 21 2014 |
17068 |
493.75 |
| Jul 14 2014 |
17068 |
493.75 |
| Jul 07 2014 |
17068 |
493.75 |
| Jun 30 2014 |
17068 |
493.75 |
| Jun 23 2014 |
17068 |
493.75 |
| Jun 16 2014 |
17068 |
493.75 |
| Jun 09 2014 |
17068 |
493.75 |
| Jun 02 2014 |
17068 |
493.75 |
| May 26 2014 |
17068 |
493.75 |
| May 19 2014 |
17068 |
493.75 |
| May 12 2014 |
17070 |
493.75 |
| May 05 2014 |
17070 |
493.75 |
| Apr 28 2014 |
17071 |
493.75 |
| Apr 21 2014 |
17071 |
493.75 |
| Apr 14 2014 |
17089 |
493.75 |
| Apr 07 2014 |
17089 |
493.75 |
| Mar 31 2014 |
17090 |
493.75 |
| Mar 24 2014 |
17090 |
493.75 |
| Mar 17 2014 |
17090 |
493.75 |
| Mar 10 2014 |
17090 |
493.75 |
| Mar 03 2014 |
17090 |
493.75 |
| Feb 24 2014 |
17085 |
493.75 |
| Feb 17 2014 |
17101 |
493.75 |
| Feb 10 2014 |
17101 |
493.75 |
| Feb 03 2014 |
17089 |
493.75 |
| Jan 27 2014 |
17161 |
493.75 |
| Jan 20 2014 |
17118 |
493.75 |
| Jan 13 2014 |
16927 |
493.75 |
| Jan 06 2014 |
16877 |
493.75 |
| Dec 30 2013 |
17021 |
493.75 |
| Dec 23 2013 |
16808 |
493.75 |
