| Nov 30 2023 |
1056 |
295.02 |
| Nov 23 2023 |
1032 |
295.02 |
| Nov 16 2023 |
992 |
295.02 |
| Nov 09 2023 |
932 |
295.02 |
| Nov 02 2023 |
910 |
295.02 |
| Oct 26 2023 |
878 |
295.02 |
| Oct 19 2023 |
891 |
295.02 |
| Oct 12 2023 |
910 |
295.02 |
| Oct 05 2023 |
923 |
295.02 |
| Sep 28 2023 |
900 |
295.02 |
| Sep 21 2023 |
894 |
295.02 |
| Sep 14 2023 |
893 |
295.02 |
| Sep 07 2023 |
867 |
295.02 |
| Aug 31 2023 |
863 |
295.02 |
| Aug 24 2023 |
846 |
295.02 |
| Aug 17 2023 |
855 |
295.02 |
| Aug 10 2023 |
857 |
295.02 |
| Aug 03 2023 |
857 |
295.02 |
| Jul 27 2023 |
841 |
295.02 |
| Jul 20 2023 |
857 |
295.02 |
| Jul 13 2023 |
857 |
295.02 |
| Jul 06 2023 |
850 |
295.02 |
| Jun 29 2023 |
847 |
295.02 |
| Jun 22 2023 |
847 |
295.02 |
| Jun 15 2023 |
847 |
295.02 |
| Jun 08 2023 |
848 |
295.02 |
| Jun 01 2023 |
845 |
295.02 |
| May 25 2023 |
837 |
295.02 |
| May 18 2023 |
837 |
295.02 |
| May 11 2023 |
837 |
295.02 |
| May 04 2023 |
838 |
295.02 |
| Apr 27 2023 |
840 |
295.02 |
| Apr 20 2023 |
840 |
295.02 |
| Apr 13 2023 |
840 |
295.02 |
| Apr 06 2023 |
839 |
295.02 |
| Mar 30 2023 |
852 |
295.02 |
| Mar 23 2023 |
852 |
295.02 |
| Mar 16 2023 |
852 |
295.02 |
| Mar 09 2023 |
852 |
295.02 |
| Mar 02 2023 |
839 |
295.02 |
| Feb 23 2023 |
839 |
295.02 |
| Feb 16 2023 |
843 |
295.02 |
| Feb 09 2023 |
858 |
295.02 |
| Feb 02 2023 |
873 |
295.02 |
| Jan 26 2023 |
874 |
295.02 |
| Jan 19 2023 |
875 |
295.02 |
| Jan 12 2023 |
817 |
295.02 |
| Jan 05 2023 |
987 |
295.02 |
| Dec 29 2022 |
979 |
295.02 |
| Dec 22 2022 |
1967 |
292.86 |
| Dec 15 2022 |
1952 |
292.86 |
| Dec 08 2022 |
1957 |
292.86 |
| Dec 01 2022 |
1927 |
292.65 |
| Nov 24 2022 |
1940 |
292.65 |
| Nov 17 2022 |
1903 |
292.65 |
| Nov 10 2022 |
1867 |
292.65 |
| Nov 03 2022 |
1818 |
292.65 |
| Oct 27 2022 |
1621 |
290.81 |
| Oct 20 2022 |
1588 |
290.81 |
| Oct 13 2022 |
1578 |
290.81 |
| Oct 06 2022 |
1564 |
290.81 |
| Sep 29 2022 |
1542 |
290.81 |
| Sep 22 2022 |
1539 |
290.81 |
| Sep 15 2022 |
1524 |
290.81 |
| Sep 08 2022 |
1525 |
290.81 |
| Sep 01 2022 |
1526 |
290.81 |
| Aug 25 2022 |
1527 |
290.81 |
| Aug 18 2022 |
1526 |
290.81 |
| Aug 11 2022 |
1529 |
290.81 |
| Aug 04 2022 |
1520 |
290.81 |
| Jul 28 2022 |
1520 |
290.81 |
| Jul 21 2022 |
1520 |
290.81 |
| Jul 14 2022 |
1520 |
290.81 |
| Jul 07 2022 |
1520 |
290.81 |
| Jun 30 2022 |
1520 |
290.81 |
| Jun 23 2022 |
1513 |
290.81 |
| Jun 16 2022 |
1513 |
290.81 |
| Jun 09 2022 |
1514 |
290.81 |
| Jun 02 2022 |
1514 |
290.81 |
| May 26 2022 |
1514 |
290.81 |
| May 19 2022 |
1514 |
290.81 |
| May 12 2022 |
1514 |
290.81 |
| May 05 2022 |
1514 |
290.81 |
| Apr 28 2022 |
1510 |
290.81 |
| Apr 21 2022 |
1510 |
290.81 |
| Apr 14 2022 |
1510 |
290.81 |
| Apr 07 2022 |
1510 |
290.81 |
| Mar 31 2022 |
1510 |
290.81 |
| Mar 24 2022 |
1510 |
290.81 |
| Mar 17 2022 |
1509 |
290.81 |
| Mar 10 2022 |
1509 |
290.81 |
| Mar 03 2022 |
1509 |
290.81 |
| Feb 24 2022 |
1506 |
290.81 |
| Feb 17 2022 |
1508 |
290.81 |
| Feb 10 2022 |
1514 |
290.81 |
| Feb 03 2022 |
1522 |
290.81 |
| Jan 27 2022 |
1527 |
290.81 |
| Jan 20 2022 |
1461 |
290.81 |
| Jan 13 2022 |
1485 |
290.81 |
| Jan 06 2022 |
1560 |
290.81 |
| Dec 30 2021 |
1570 |
290.81 |
| Dec 23 2021 |
1578 |
290.81 |
| Dec 16 2021 |
1580 |
290.81 |
| Dec 09 2021 |
1563 |
290.81 |
| Dec 02 2021 |
1698 |
294.83 |
| Nov 25 2021 |
1735 |
294.83 |
| Nov 18 2021 |
1737 |
294.83 |
| Nov 11 2021 |
1705 |
294.83 |
| Nov 04 2021 |
1740 |
294.83 |
| Oct 28 2021 |
1807 |
294.83 |
| Oct 21 2021 |
1848 |
294.83 |
| Oct 14 2021 |
1861 |
294.83 |
| Oct 07 2021 |
1763 |
292.13 |
| Sep 30 2021 |
1807 |
292.13 |
| Sep 23 2021 |
1828 |
292.13 |
| Sep 16 2021 |
1856 |
292.13 |
| Sep 09 2021 |
1888 |
292.13 |
| Sep 02 2021 |
1909 |
292.13 |
| Aug 26 2021 |
1907 |
292.13 |
| Aug 19 2021 |
1910 |
292.13 |
| Aug 12 2021 |
1917 |
292.13 |
| Aug 05 2021 |
1923 |
292.13 |
| Jul 29 2021 |
1922 |
292.13 |
| Jun 03 2021 |
2580 |
292.13 |
| May 21 2021 |
1188 |
294.72 |
| May 14 2021 |
1171 |
294.72 |
| May 07 2021 |
1171 |
294.72 |
| Apr 30 2021 |
1165 |
294.72 |
| Apr 23 2021 |
1165 |
294.72 |
| Apr 16 2021 |
1165 |
294.72 |
| Apr 09 2021 |
1165 |
294.72 |
| Apr 02 2021 |
1165 |
294.72 |
| Mar 26 2021 |
1165 |
294.72 |
| Mar 19 2021 |
1156 |
294.72 |
| Mar 12 2021 |
1156 |
294.72 |
| Mar 05 2021 |
1156 |
294.72 |
| Feb 26 2021 |
1156 |
294.72 |
| Feb 19 2021 |
1141 |
294.72 |
| Feb 12 2021 |
1156 |
294.72 |
| Feb 05 2021 |
1159 |
294.72 |
| Jan 29 2021 |
1189 |
294.72 |
| Jan 22 2021 |
1172 |
294.72 |
| Jan 15 2021 |
1069 |
294.72 |
| Jan 08 2021 |
1482 |
294.72 |
| Jan 01 2021 |
1456 |
294.72 |
| Dec 25 2020 |
1493 |
294.72 |
| Dec 18 2020 |
1504 |
294.72 |
| Dec 11 2020 |
1755 |
296.02 |
| Dec 04 2020 |
2013 |
298.69 |
| Nov 27 2020 |
1947 |
298.69 |
| Nov 20 2020 |
2148 |
300.85 |
| Nov 13 2020 |
2245 |
300.85 |
| Nov 06 2020 |
2402 |
301.85 |
| Oct 30 2020 |
2618 |
304.87 |
| Oct 23 2020 |
2773 |
304.87 |
| Oct 16 2020 |
2878 |
304.87 |
| Oct 09 2020 |
2959 |
304.87 |
| Oct 02 2020 |
2720 |
295.55 |
| Sep 25 2020 |
2697 |
293.65 |
| Sep 18 2020 |
2773 |
293.65 |
| Sep 11 2020 |
2782 |
293.65 |
| Sep 04 2020 |
2821 |
293.65 |
| Aug 28 2020 |
2827 |
293.65 |
| Aug 21 2020 |
2853 |
293.65 |
| Aug 14 2020 |
2860 |
293.65 |
| Aug 07 2020 |
2894 |
293.65 |
| Jul 31 2020 |
2906 |
293.65 |
| Jul 24 2020 |
2906 |
293.65 |
| Jul 17 2020 |
2914 |
293.65 |
| Jul 10 2020 |
2925 |
293.65 |
| Jul 03 2020 |
2930 |
293.65 |
| Jun 26 2020 |
2930 |
293.65 |
| Jun 19 2020 |
2930 |
293.65 |
| Jun 12 2020 |
2932 |
293.65 |
| Jun 05 2020 |
2937 |
293.65 |
| May 29 2020 |
2939 |
293.65 |
| May 22 2020 |
2940 |
293.65 |
| May 15 2020 |
2940 |
293.65 |
| May 08 2020 |
2940 |
293.65 |
| May 01 2020 |
2946 |
293.65 |
| Apr 24 2020 |
2949 |
293.65 |
| Apr 17 2020 |
2949 |
293.65 |
| Apr 10 2020 |
2949 |
293.65 |
| Apr 03 2020 |
2949 |
293.65 |
| Mar 27 2020 |
2949 |
293.65 |
| Mar 20 2020 |
2950 |
293.65 |
| Mar 13 2020 |
2950 |
293.65 |
| Mar 06 2020 |
2950 |
293.65 |
| Feb 28 2020 |
2958 |
293.65 |
| Feb 21 2020 |
2965 |
293.65 |
| Feb 14 2020 |
2968 |
293.65 |
| Feb 07 2020 |
2968 |
293.65 |
| Jan 31 2020 |
2981 |
293.65 |
| Jan 24 2020 |
2790 |
293.65 |
| Jan 17 2020 |
2806 |
293.65 |
| Jan 10 2020 |
3084 |
293.65 |
| Jan 03 2020 |
3080 |
293.65 |
| Dec 27 2019 |
3069 |
293.65 |
| Dec 20 2019 |
2977 |
291.14 |
| Dec 13 2019 |
2975 |
291.14 |
| Dec 06 2019 |
2720 |
289.95 |
| Nov 29 2019 |
2777 |
289.95 |
| Nov 22 2019 |
2823 |
289.95 |
| Nov 15 2019 |
2852 |
289.95 |
| Nov 08 2019 |
3176 |
298.3 |
| Nov 01 2019 |
3185 |
298.3 |
| Oct 25 2019 |
3054 |
295.84 |
| Oct 18 2019 |
2969 |
294.24 |
| Oct 11 2019 |
2947 |
292.98 |
| Oct 04 2019 |
2991 |
292.98 |
| Sep 27 2019 |
3048 |
294.62 |
| Sep 20 2019 |
3019 |
294.62 |
| Sep 13 2019 |
3042 |
294.62 |
| Sep 06 2019 |
2938 |
294.62 |
| Aug 30 2019 |
2960 |
294.62 |
| Aug 23 2019 |
2973 |
294.62 |
| Aug 16 2019 |
2956 |
294.62 |
| Aug 09 2019 |
2956 |
294.62 |
| Aug 02 2019 |
2956 |
294.62 |
| Jul 26 2019 |
2948 |
294.62 |
| Jul 19 2019 |
2955 |
294.62 |
| Jul 12 2019 |
2965 |
294.62 |
| Jul 05 2019 |
2969 |
294.62 |
| Jun 28 2019 |
2968 |
294.62 |
| Jun 21 2019 |
2969 |
294.62 |
| Jun 14 2019 |
2959 |
294.62 |
| Jun 07 2019 |
2964 |
294.62 |
| May 31 2019 |
2965 |
294.62 |
| May 24 2019 |
2965 |
294.62 |
| May 17 2019 |
2972 |
294.62 |
| May 10 2019 |
2971 |
294.62 |
| May 03 2019 |
2977 |
294.62 |
| Apr 26 2019 |
2978 |
294.62 |
| Apr 19 2019 |
2983 |
294.62 |
| Apr 12 2019 |
2984 |
294.62 |
| Apr 05 2019 |
2984 |
294.62 |
| Mar 29 2019 |
2984 |
294.62 |
| Mar 22 2019 |
2982 |
294.62 |
| Mar 15 2019 |
2983 |
294.62 |
| Mar 08 2019 |
2977 |
294.62 |
| Mar 01 2019 |
2978 |
294.62 |
| Feb 22 2019 |
2977 |
294.62 |
| Feb 15 2019 |
2989 |
294.62 |
| Feb 08 2019 |
2977 |
294.62 |
| Feb 01 2019 |
2989 |
294.62 |
| Jan 25 2019 |
2982 |
294.62 |
| Jan 18 2019 |
2778 |
294.62 |
| Jan 11 2019 |
3012 |
294.62 |
| Jan 04 2019 |
3031 |
294.62 |
| Dec 28 2018 |
3031 |
294.62 |
| Dec 21 2018 |
2931 |
292.74 |
| Dec 14 2018 |
2827 |
290.55 |
| Dec 07 2018 |
2658 |
284.8 |
| Nov 30 2018 |
2690 |
284.8 |
| Nov 23 2018 |
2697 |
284.8 |
| Nov 16 2018 |
2719 |
284.8 |
| Nov 09 2018 |
2599 |
283.63 |
| Nov 02 2018 |
2618 |
283.63 |
| Oct 26 2018 |
2654 |
286.55 |
| Oct 19 2018 |
2651 |
286.55 |
| Oct 12 2018 |
2939 |
294.23 |
| Oct 05 2018 |
3679 |
314.06 |
| Sep 28 2018 |
3182 |
301 |
| Sep 21 2018 |
3197 |
300.79 |
| Sep 14 2018 |
3151 |
300.79 |
| Sep 07 2018 |
3152 |
300.79 |
| Aug 31 2018 |
3131 |
300.79 |
| Aug 24 2018 |
3133 |
300.79 |
| Aug 17 2018 |
3136 |
300.79 |
| Aug 10 2018 |
3140 |
300.79 |
| Aug 03 2018 |
3144 |
300.79 |
| Jul 27 2018 |
3150 |
300.79 |
| Jul 20 2018 |
3149 |
300.79 |
| Jul 13 2018 |
3145 |
300.79 |
| Jul 06 2018 |
3141 |
300.79 |
| Jun 29 2018 |
3170 |
300.79 |
| Jun 22 2018 |
3170 |
300.79 |
| Jun 15 2018 |
3175 |
300.79 |
| Jun 08 2018 |
3186 |
300.79 |
| Jun 01 2018 |
3185 |
300.79 |
| May 25 2018 |
3202 |
300.79 |
| May 18 2018 |
3204 |
300.79 |
| May 11 2018 |
3214 |
300.79 |
| May 04 2018 |
3244 |
300.79 |
| Apr 27 2018 |
3244 |
300.79 |
| Apr 20 2018 |
3254 |
300.79 |
| Apr 13 2018 |
3254 |
300.79 |
| Apr 06 2018 |
3254 |
300.79 |
| Mar 30 2018 |
3254 |
300.79 |
| Mar 23 2018 |
3254 |
300.79 |
| Mar 16 2018 |
3249 |
300.79 |
| Mar 09 2018 |
3249 |
300.79 |
| Mar 02 2018 |
3249 |
300.79 |
| Feb 23 2018 |
3248 |
300.79 |
| Feb 16 2018 |
3255 |
300.79 |
| Feb 09 2018 |
3252 |
300.79 |
| Feb 02 2018 |
3265 |
300.79 |
| Jan 26 2018 |
3277 |
300.79 |
| Jan 19 2018 |
3280 |
300.79 |
| Jan 12 2018 |
3077 |
300.79 |
| Jan 05 2018 |
3508 |
308.05 |
| Dec 29 2017 |
3513 |
308.05 |
| Dec 22 2017 |
3518 |
308.05 |
| Dec 15 2017 |
3498 |
308.05 |
| Dec 08 2017 |
3613 |
308.05 |
| Dec 01 2017 |
3625 |
308.05 |
| Nov 24 2017 |
3654 |
308.05 |
| Nov 17 2017 |
3696 |
309.89 |
| Nov 10 2017 |
3734 |
309.52 |
| Nov 03 2017 |
3708 |
309.52 |
| Oct 27 2017 |
3608 |
309.52 |
| Oct 20 2017 |
3614 |
309.52 |
| Oct 13 2017 |
3565 |
309.52 |
| Oct 06 2017 |
3505 |
309.52 |
| Sep 29 2017 |
3972 |
320.8 |
| Sep 22 2017 |
3844 |
317.76 |
| Sep 15 2017 |
3884 |
317.76 |
| Sep 08 2017 |
3772 |
315.53 |
| Sep 01 2017 |
3796 |
315.53 |
| Aug 25 2017 |
3807 |
315.53 |
| Aug 18 2017 |
3805 |
315.53 |
| Aug 11 2017 |
3790 |
315.53 |
| Aug 04 2017 |
3797 |
315.53 |
| Jul 28 2017 |
3796 |
315.53 |
| Jul 21 2017 |
3805 |
315.53 |
| Jul 14 2017 |
3819 |
315.53 |
| Jul 07 2017 |
3818 |
315.53 |
| Jun 30 2017 |
3822 |
315.53 |
| Jun 23 2017 |
3822 |
315.53 |
| Jun 16 2017 |
3835 |
315.53 |
| Jun 09 2017 |
3832 |
315.53 |
| Jun 02 2017 |
3829 |
315.53 |
| May 26 2017 |
3755 |
315.53 |
| May 19 2017 |
3772 |
315.53 |
| May 12 2017 |
3748 |
315.53 |
| May 05 2017 |
3747 |
315.53 |
| Apr 28 2017 |
3743 |
315.53 |
| Apr 21 2017 |
3732 |
315.53 |
| Apr 14 2017 |
3737 |
315.53 |
| Apr 07 2017 |
3736 |
315.53 |
| Mar 31 2017 |
3736 |
315.53 |
| Mar 24 2017 |
3736 |
315.53 |
| Mar 17 2017 |
3732 |
315.53 |
| Mar 10 2017 |
3738 |
315.53 |
| Mar 03 2017 |
3738 |
315.53 |
| Feb 24 2017 |
3738 |
315.53 |
| Feb 17 2017 |
3749 |
315.53 |
| Feb 10 2017 |
3759 |
315.53 |
| Feb 03 2017 |
3754 |
315.53 |
| Jan 27 2017 |
3764 |
315.53 |
| Jan 20 2017 |
3781 |
315.53 |
| Jan 13 2017 |
3777 |
315.53 |
| Jan 06 2017 |
3851 |
315.53 |
| Dec 30 2016 |
3883 |
315.53 |
| Dec 23 2016 |
3882 |
315.53 |
| Dec 16 2016 |
3883 |
315.53 |
| Dec 09 2016 |
3886 |
315.53 |
| Dec 02 2016 |
3901 |
315.53 |
| Nov 25 2016 |
3795 |
313.66 |
| Nov 18 2016 |
3767 |
313.66 |
| Nov 11 2016 |
3564 |
307.71 |
| Nov 04 2016 |
3550 |
307.71 |
| Oct 28 2016 |
3381 |
305.23 |
| Oct 21 2016 |
3430 |
305.23 |
| Oct 14 2016 |
3377 |
305.23 |
| Oct 07 2016 |
3432 |
304.6 |
| Sep 30 2016 |
3413 |
306.04 |
| Sep 23 2016 |
3344 |
306.04 |
| Sep 16 2016 |
3334 |
307.79 |
| Sep 09 2016 |
3376 |
307.79 |
| Sep 02 2016 |
3338 |
307.79 |
| Aug 26 2016 |
3341 |
307.79 |
| Aug 19 2016 |
3221 |
307.79 |
| Aug 12 2016 |
3216 |
307.79 |
| Aug 05 2016 |
3229 |
307.79 |
| Jul 29 2016 |
3229 |
307.79 |
| Jul 22 2016 |
3223 |
307.79 |
| Jun 28 2016 |
3224 |
307.79 |
| Jun 21 2016 |
3233 |
307.79 |
| Jun 14 2016 |
3233 |
307.79 |
| Jun 07 2016 |
3233 |
307.79 |
| May 31 2016 |
3233 |
307.79 |
| May 24 2016 |
3233 |
307.79 |
| May 17 2016 |
3230 |
307.79 |
| May 10 2016 |
3230 |
307.79 |
| May 03 2016 |
3230 |
307.79 |
| Apr 26 2016 |
3230 |
307.79 |
| Apr 19 2016 |
3229 |
307.79 |
| Apr 12 2016 |
3236 |
307.79 |
| Apr 05 2016 |
3236 |
307.79 |
| Mar 29 2016 |
3236 |
307.79 |
| Mar 22 2016 |
3235 |
307.79 |
| Mar 15 2016 |
3235 |
307.79 |
| Mar 08 2016 |
3238 |
307.79 |
| Mar 01 2016 |
3236 |
307.79 |
| Feb 23 2016 |
3234 |
307.79 |
| Feb 16 2016 |
3222 |
307.79 |
| Feb 09 2016 |
3222 |
307.79 |
| Feb 02 2016 |
3193 |
307.79 |
| Jan 26 2016 |
3202 |
307.79 |
| Jan 19 2016 |
3211 |
307.79 |
| Jan 12 2016 |
2989 |
307.79 |
| Jan 05 2016 |
3122 |
307.79 |
| Dec 29 2015 |
3126 |
307.79 |
| Dec 22 2015 |
3075 |
307.79 |
| Dec 15 2015 |
3015 |
307.79 |
| Dec 08 2015 |
3067 |
307.79 |
| Dec 01 2015 |
2936 |
305.87 |
| Nov 24 2015 |
2931 |
305.87 |
| Nov 17 2015 |
2824 |
307.93 |
| Nov 10 2015 |
2942 |
311.77 |
| Nov 03 2015 |
3121 |
315.87 |
| Oct 27 2015 |
3142 |
315.87 |
| Oct 20 2015 |
3105 |
315.87 |
| Oct 13 2015 |
2960 |
315.87 |
| Oct 06 2015 |
3403 |
325.84 |
| Sep 29 2015 |
3128 |
317.73 |
| Sep 22 2015 |
11325 |
325.73 |
| Sep 15 2015 |
15446 |
325.73 |
| Sep 14 2015 |
3366 |
325.89 |
| Sep 07 2015 |
3382 |
325.89 |
| Aug 31 2015 |
3363 |
325.89 |
| Aug 24 2015 |
3346 |
325.89 |
| Aug 17 2015 |
3348 |
325.89 |
| Aug 10 2015 |
3352 |
325.89 |
| Aug 03 2015 |
3352 |
325.89 |
| Jul 27 2015 |
3352 |
325.89 |
| Jul 20 2015 |
3352 |
325.89 |
| Jul 13 2015 |
3352 |
325.89 |
| Jul 06 2015 |
3352 |
325.89 |
| Jun 29 2015 |
3352 |
325.89 |
| Jun 22 2015 |
3352 |
325.89 |
| Jun 15 2015 |
3352 |
325.89 |
| Jun 08 2015 |
3387 |
325.89 |
| Jun 01 2015 |
3387 |
325.89 |
| May 25 2015 |
3387 |
325.89 |
| May 18 2015 |
3387 |
325.89 |
| May 11 2015 |
3387 |
325.89 |
| May 04 2015 |
3387 |
325.89 |
| Apr 27 2015 |
3384 |
325.89 |
| Apr 20 2015 |
3380 |
325.89 |
| Apr 13 2015 |
3380 |
325.89 |
| Apr 06 2015 |
3384 |
325.89 |
| Mar 30 2015 |
3384 |
325.89 |
| Mar 23 2015 |
3400 |
326.28 |
| Mar 16 2015 |
3396 |
326.28 |
| Mar 09 2015 |
3396 |
326.28 |
| Mar 02 2015 |
3395 |
326.28 |
| Feb 23 2015 |
3359 |
326.28 |
| Feb 16 2015 |
3361 |
326.28 |
| Feb 09 2015 |
3369 |
326.28 |
| Feb 02 2015 |
3372 |
326.28 |
| Jan 26 2015 |
3369 |
326.28 |
| Jan 19 2015 |
3354 |
326.28 |
| Jan 12 2015 |
2984 |
318.58 |
| Jan 05 2015 |
3537 |
328.75 |
| Dec 29 2014 |
3498 |
328.75 |
| Dec 22 2014 |
3517 |
328.75 |
| Dec 15 2014 |
3423 |
328.75 |
| Dec 08 2014 |
3440 |
328.75 |
| Dec 01 2014 |
3487 |
328.75 |
| Nov 24 2014 |
3510 |
328.75 |
| Nov 17 2014 |
4704 |
351.98 |
| Nov 10 2014 |
8491 |
406.5 |
| Nov 03 2014 |
6101 |
374.63 |
| Oct 27 2014 |
6108 |
374.63 |
| Oct 20 2014 |
11959 |
443.22 |
| Oct 13 2014 |
11094 |
435.29 |
| Oct 06 2014 |
10686 |
431.84 |
| Sep 29 2014 |
10805 |
431.84 |
| Sep 22 2014 |
10835 |
431.84 |
| Sep 15 2014 |
10781 |
431.84 |
| Sep 08 2014 |
10748 |
431.84 |
| Sep 01 2014 |
10814 |
431.84 |
| Aug 25 2014 |
10824 |
431.84 |
| Aug 18 2014 |
10825 |
431.84 |
| Aug 11 2014 |
10825 |
431.84 |
| Aug 04 2014 |
10825 |
431.84 |
| Jul 28 2014 |
10825 |
431.84 |
| Jul 21 2014 |
10842 |
431.84 |
| Jul 14 2014 |
10842 |
431.84 |
| Jul 07 2014 |
10842 |
431.84 |
| Jun 30 2014 |
10842 |
431.84 |
| Jun 23 2014 |
10842 |
431.84 |
| Jun 16 2014 |
10842 |
431.84 |
| Jun 09 2014 |
10842 |
431.84 |
| Jun 02 2014 |
10842 |
431.84 |
| May 26 2014 |
10842 |
431.84 |
| May 19 2014 |
10842 |
431.84 |
| May 12 2014 |
10844 |
431.84 |
| May 05 2014 |
10844 |
431.84 |
| Apr 28 2014 |
10845 |
431.84 |
| Apr 21 2014 |
10845 |
431.84 |
| Apr 14 2014 |
10864 |
431.84 |
| Apr 07 2014 |
10864 |
431.84 |
| Mar 31 2014 |
10865 |
431.84 |
| Mar 24 2014 |
10865 |
431.84 |
| Mar 17 2014 |
10865 |
431.84 |
| Mar 10 2014 |
10865 |
431.84 |
| Mar 03 2014 |
10865 |
431.84 |
| Feb 24 2014 |
10859 |
431.84 |
| Feb 17 2014 |
10871 |
431.84 |
| Feb 10 2014 |
10870 |
431.84 |
| Feb 03 2014 |
10855 |
431.84 |
| Jan 27 2014 |
10919 |
431.84 |
| Jan 20 2014 |
10875 |
431.84 |
| Jan 13 2014 |
10710 |
431.84 |
| Jan 06 2014 |
10664 |
431.84 |
| Dec 30 2013 |
10762 |
431.84 |
| Dec 23 2013 |
10561 |
431.84 |
