| Nov 09 2018 |
3815 |
312.95 |
| Nov 02 2018 |
4181 |
320.42 |
| Oct 26 2018 |
4059 |
320.42 |
| Oct 19 2018 |
4068 |
320.42 |
| Oct 12 2018 |
4416 |
327.42 |
| Oct 05 2018 |
4616 |
333.6 |
| Sep 28 2018 |
4428 |
329.13 |
| Sep 21 2018 |
4441 |
329.13 |
| Sep 14 2018 |
4385 |
329.13 |
| Sep 07 2018 |
4379 |
329.13 |
| Aug 31 2018 |
4348 |
329.13 |
| Aug 24 2018 |
4349 |
329.13 |
| Aug 17 2018 |
4354 |
329.13 |
| Aug 10 2018 |
4357 |
329.13 |
| Aug 03 2018 |
4368 |
329.13 |
| Jul 27 2018 |
4375 |
329.13 |
| Jul 20 2018 |
4377 |
329.13 |
| Jul 13 2018 |
4375 |
329.13 |
| Jul 06 2018 |
4376 |
329.13 |
| Jun 29 2018 |
4411 |
329.13 |
| Jun 22 2018 |
4411 |
329.13 |
| Jun 15 2018 |
4412 |
329.13 |
| Jun 08 2018 |
4420 |
329.13 |
| Jun 01 2018 |
4416 |
329.13 |
| May 25 2018 |
4433 |
329.13 |
| May 18 2018 |
4431 |
329.13 |
| May 11 2018 |
4441 |
329.13 |
| May 04 2018 |
4474 |
329.13 |
| Apr 27 2018 |
4472 |
329.13 |
| Apr 20 2018 |
4488 |
329.13 |
| Apr 13 2018 |
4486 |
329.13 |
| Apr 06 2018 |
4486 |
329.13 |
| Mar 30 2018 |
4487 |
329.13 |
| Mar 23 2018 |
4487 |
329.13 |
| Mar 16 2018 |
4481 |
329.13 |
| Mar 09 2018 |
4481 |
329.13 |
| Mar 02 2018 |
4481 |
329.13 |
| Feb 23 2018 |
4481 |
329.13 |
| Feb 16 2018 |
4485 |
329.13 |
| Feb 09 2018 |
4481 |
329.13 |
| Feb 02 2018 |
4496 |
329.13 |
| Jan 26 2018 |
4516 |
329.13 |
| Jan 19 2018 |
4514 |
329.13 |
| Jan 12 2018 |
4288 |
329.13 |
| Jan 05 2018 |
4448 |
329.13 |
| Dec 29 2017 |
4457 |
329.13 |
| Dec 22 2017 |
4453 |
329.13 |
| Dec 15 2017 |
4447 |
329.13 |
| Dec 08 2017 |
4555 |
329.13 |
| Dec 01 2017 |
4584 |
329.13 |
| Nov 24 2017 |
4604 |
329.13 |
| Nov 17 2017 |
4121 |
319.18 |
| Nov 10 2017 |
4629 |
328.25 |
| Nov 03 2017 |
4965 |
335.48 |
| Oct 27 2017 |
4124 |
320.71 |
| Oct 20 2017 |
4128 |
320.71 |
| Oct 13 2017 |
3999 |
319.79 |
| Oct 06 2017 |
3661 |
313.17 |
| Sep 29 2017 |
3535 |
310.17 |
| Sep 22 2017 |
3542 |
310.17 |
| Sep 15 2017 |
3576 |
310.17 |
| Sep 08 2017 |
3547 |
310.17 |
| Sep 01 2017 |
3571 |
310.17 |
| Aug 25 2017 |
3584 |
310.17 |
| Aug 18 2017 |
3581 |
310.17 |
| Aug 11 2017 |
3571 |
310.17 |
| Aug 04 2017 |
3579 |
310.17 |
| Jul 28 2017 |
3578 |
310.17 |
| Jul 21 2017 |
3584 |
310.17 |
| Jul 14 2017 |
3595 |
310.17 |
| Jul 07 2017 |
3593 |
310.17 |
| Jun 30 2017 |
3598 |
310.17 |
| Jun 23 2017 |
3598 |
310.17 |
| Jun 16 2017 |
3612 |
310.17 |
| Jun 09 2017 |
3611 |
310.17 |
| Jun 02 2017 |
3607 |
310.17 |
| May 26 2017 |
3536 |
310.17 |
| May 19 2017 |
3552 |
310.17 |
| May 12 2017 |
3526 |
310.17 |
| May 05 2017 |
3525 |
310.17 |
| Apr 28 2017 |
3521 |
310.17 |
| Apr 21 2017 |
3514 |
310.17 |
| Apr 14 2017 |
3517 |
310.17 |
| Apr 07 2017 |
3516 |
310.17 |
| Mar 31 2017 |
3516 |
310.17 |
| Mar 24 2017 |
3516 |
310.17 |
| Mar 17 2017 |
3514 |
310.17 |
| Mar 10 2017 |
3520 |
310.17 |
| Mar 03 2017 |
3520 |
310.17 |
| Feb 24 2017 |
3521 |
310.17 |
| Feb 17 2017 |
3529 |
310.17 |
| Feb 10 2017 |
3539 |
310.17 |
| Feb 03 2017 |
3532 |
310.17 |
| Jan 27 2017 |
3544 |
310.17 |
| Jan 20 2017 |
3559 |
310.17 |
| Jan 13 2017 |
3551 |
310.17 |
| Jan 06 2017 |
3620 |
310.17 |
| Dec 30 2016 |
3642 |
310.17 |
| Dec 23 2016 |
3646 |
310.17 |
| Dec 16 2016 |
3645 |
310.17 |
| Dec 09 2016 |
3647 |
310.17 |
| Dec 02 2016 |
3654 |
310.17 |
| Nov 25 2016 |
3776 |
313.37 |
| Nov 18 2016 |
3746 |
313.37 |
| Nov 11 2016 |
3639 |
309.92 |
| Nov 04 2016 |
3641 |
309.92 |
| Oct 28 2016 |
3642 |
311.2 |
| Oct 21 2016 |
3660 |
311.2 |
| Oct 14 2016 |
3853 |
317.27 |
| Oct 07 2016 |
3926 |
317.72 |
| Sep 30 2016 |
3928 |
319.73 |
| Sep 23 2016 |
3864 |
319.73 |
| Sep 16 2016 |
3787 |
319.73 |
| Sep 09 2016 |
3825 |
319.73 |
| Sep 02 2016 |
3795 |
319.73 |
| Aug 26 2016 |
3805 |
319.73 |
| Aug 19 2016 |
3675 |
319.73 |
| Aug 12 2016 |
3670 |
319.73 |
| Aug 05 2016 |
3683 |
319.73 |
| Jul 29 2016 |
3683 |
319.73 |
| Jul 22 2016 |
3674 |
319.73 |
| Jun 28 2016 |
3675 |
319.73 |
| Jun 21 2016 |
3685 |
319.73 |
| Jun 14 2016 |
3685 |
319.73 |
| Jun 07 2016 |
3685 |
319.73 |
| May 31 2016 |
3685 |
319.73 |
| May 24 2016 |
3685 |
319.73 |
| May 17 2016 |
3682 |
319.73 |
| May 10 2016 |
3682 |
319.73 |
| May 03 2016 |
3682 |
319.73 |
| Apr 26 2016 |
3682 |
319.73 |
| Apr 19 2016 |
3682 |
319.73 |
| Apr 12 2016 |
3691 |
319.73 |
| Apr 05 2016 |
3691 |
319.73 |
| Mar 29 2016 |
3691 |
319.73 |
| Mar 22 2016 |
3690 |
319.73 |
| Mar 15 2016 |
3688 |
319.73 |
| Mar 08 2016 |
3691 |
319.73 |
| Mar 01 2016 |
3689 |
319.73 |
| Feb 23 2016 |
3684 |
319.73 |
| Feb 16 2016 |
3668 |
319.73 |
| Feb 09 2016 |
3668 |
319.73 |
| Feb 02 2016 |
3635 |
319.73 |
| Jan 26 2016 |
3645 |
319.73 |
| Jan 19 2016 |
3651 |
319.73 |
| Jan 12 2016 |
3417 |
319.73 |
| Jan 05 2016 |
3562 |
319.73 |
| Dec 29 2015 |
3435 |
316.67 |
| Dec 22 2015 |
3388 |
316.67 |
| Dec 15 2015 |
3326 |
316.67 |
| Dec 08 2015 |
3387 |
316.67 |
| Dec 01 2015 |
3345 |
316.67 |
| Nov 24 2015 |
3322 |
316.67 |
| Nov 17 2015 |
3168 |
316.67 |
| Nov 10 2015 |
3400 |
323.21 |
| Nov 03 2015 |
3410 |
323.21 |
| Oct 27 2015 |
3440 |
323.21 |
| Oct 20 2015 |
3405 |
323.21 |
| Oct 13 2015 |
3178 |
321.45 |
| Oct 06 2015 |
3259 |
322.38 |
| Sep 29 2015 |
3454 |
325.69 |
| Sep 22 2015 |
6343 |
325.69 |
| Sep 15 2015 |
10693 |
325.69 |
| Sep 14 2015 |
3359 |
325.69 |
| Sep 07 2015 |
3374 |
325.69 |
| Aug 31 2015 |
3355 |
325.69 |
| Aug 24 2015 |
3338 |
325.69 |
| Aug 17 2015 |
3340 |
325.69 |
| Aug 10 2015 |
3344 |
325.69 |
| Aug 03 2015 |
3344 |
325.69 |
| Jul 27 2015 |
3344 |
325.69 |
| Jul 20 2015 |
3344 |
325.69 |
| Jul 13 2015 |
3344 |
325.69 |
| Jul 06 2015 |
3344 |
325.69 |
| Jun 29 2015 |
3344 |
325.69 |
| Jun 22 2015 |
3344 |
325.69 |
| Jun 15 2015 |
3344 |
325.69 |
| Jun 08 2015 |
3379 |
325.69 |
| Jun 01 2015 |
3379 |
325.69 |
| May 25 2015 |
3379 |
325.69 |
| May 18 2015 |
3379 |
325.69 |
| May 11 2015 |
3379 |
325.69 |
| May 04 2015 |
3379 |
325.69 |
| Apr 27 2015 |
3377 |
325.69 |
| Apr 20 2015 |
3373 |
325.69 |
| Apr 13 2015 |
3373 |
325.69 |
| Apr 06 2015 |
3377 |
325.69 |
| Mar 30 2015 |
3377 |
325.69 |
| Mar 23 2015 |
3383 |
325.69 |
| Mar 16 2015 |
3380 |
325.69 |
| Mar 09 2015 |
3380 |
325.69 |
| Mar 02 2015 |
3380 |
325.69 |
| Feb 23 2015 |
3344 |
325.69 |
| Feb 16 2015 |
3346 |
325.69 |
| Feb 09 2015 |
3354 |
325.69 |
| Feb 02 2015 |
3356 |
325.69 |
| Jan 26 2015 |
3355 |
325.69 |
| Jan 19 2015 |
3340 |
325.69 |
| Jan 12 2015 |
3277 |
325.58 |
| Jan 05 2015 |
3397 |
325.58 |
| Dec 29 2014 |
3861 |
336.64 |
| Dec 22 2014 |
4083 |
340.97 |
| Dec 15 2014 |
3704 |
334.79 |
| Dec 08 2014 |
4070 |
342.21 |
| Dec 01 2014 |
4112 |
342.21 |
| Nov 24 2014 |
4138 |
342.21 |
| Nov 17 2014 |
4424 |
347.22 |
| Nov 10 2014 |
4651 |
350.58 |
| Nov 03 2014 |
4461 |
348.26 |
| Oct 27 2014 |
4465 |
348.26 |
| Oct 20 2014 |
5227 |
360.27 |
| Oct 13 2014 |
5262 |
361.86 |
| Oct 06 2014 |
7808 |
398.71 |
| Sep 29 2014 |
7897 |
398.71 |
| Sep 22 2014 |
7950 |
398.71 |
| Sep 15 2014 |
7900 |
398.71 |
| Sep 08 2014 |
7919 |
398.71 |
| Sep 01 2014 |
7960 |
398.71 |
| Aug 25 2014 |
7970 |
398.71 |
| Aug 18 2014 |
7974 |
398.71 |
| Aug 11 2014 |
7974 |
398.71 |
| Aug 04 2014 |
7974 |
398.71 |
| Jul 28 2014 |
7974 |
398.71 |
| Jul 21 2014 |
7989 |
398.71 |
| Jul 14 2014 |
7989 |
398.71 |
| Jul 07 2014 |
7989 |
398.71 |
| Jun 30 2014 |
7989 |
398.71 |
| Jun 23 2014 |
7989 |
398.71 |
| Jun 16 2014 |
7989 |
398.71 |
| Jun 09 2014 |
7989 |
398.71 |
| Jun 02 2014 |
7989 |
398.71 |
| May 26 2014 |
7989 |
398.71 |
| May 19 2014 |
7989 |
398.71 |
| May 12 2014 |
7990 |
398.71 |
| May 05 2014 |
7990 |
398.71 |
| Apr 28 2014 |
7990 |
398.71 |
| Apr 21 2014 |
7990 |
398.71 |
| Apr 14 2014 |
8001 |
398.71 |
| Apr 07 2014 |
8001 |
398.71 |
| Mar 31 2014 |
8002 |
398.71 |
| Mar 24 2014 |
8002 |
398.71 |
| Mar 17 2014 |
8002 |
398.71 |
| Mar 10 2014 |
8002 |
398.71 |
| Mar 03 2014 |
8002 |
398.71 |
| Feb 24 2014 |
7999 |
398.71 |
| Feb 17 2014 |
8007 |
398.71 |
| Feb 10 2014 |
8006 |
398.71 |
| Feb 03 2014 |
7992 |
398.71 |
| Jan 27 2014 |
8060 |
398.71 |
| Jan 20 2014 |
8030 |
398.71 |
| Jan 13 2014 |
7879 |
398.71 |
| Jan 06 2014 |
13480 |
460.42 |
| Dec 30 2013 |
13602 |
460.42 |
| Dec 23 2013 |
13403 |
460.42 |
